Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
4,659.0470 KRW |
2,947.0876 |
4,599.0000 KRW |
4,554.0000 KRW |
4,740.0000 KRW |
4,740.0000 KRW |
| 2025-07-09 |
4,504.9951 KRW |
17,062.4755 |
4,424.0000 KRW |
4,412.0000 KRW |
4,586.0000 KRW |
4,555.0000 KRW |
| 2025-07-08 |
4,347.8271 KRW |
1,995.5153 |
4,296.0000 KRW |
4,276.0000 KRW |
4,381.0000 KRW |
4,367.0000 KRW |
| 2025-07-07 |
4,308.2874 KRW |
3,601.4541 |
4,327.0000 KRW |
4,273.0000 KRW |
4,341.0000 KRW |
4,278.0000 KRW |
| 2025-07-06 |
4,395.3145 KRW |
1,181.4314 |
4,403.0000 KRW |
4,365.0000 KRW |
4,422.0000 KRW |
4,385.0000 KRW |
| 2025-07-05 |
4,322.5547 KRW |
3,005.6580 |
4,316.0000 KRW |
4,280.0000 KRW |
4,350.0000 KRW |
4,340.0000 KRW |
| 2025-07-04 |
4,273.3935 KRW |
8,159.4156 |
4,317.0000 KRW |
4,240.0000 KRW |
4,317.0000 KRW |
4,289.0000 KRW |
| 2025-07-03 |
4,480.2834 KRW |
15,048.1435 |
4,508.0000 KRW |
4,420.0000 KRW |
4,540.0000 KRW |
4,473.0000 KRW |
| 2025-07-02 |
4,450.2555 KRW |
38,655.1045 |
4,373.0000 KRW |
4,373.0000 KRW |
4,500.0000 KRW |
4,462.0000 KRW |
| 2025-07-01 |
4,214.5874 KRW |
1,815.9194 |
4,226.0000 KRW |
4,176.0000 KRW |
4,253.0000 KRW |
4,210.0000 KRW |
| 2025-06-30 |
4,345.6901 KRW |
5,898.2136 |
4,339.0000 KRW |
4,301.0000 KRW |
4,445.0000 KRW |
4,398.0000 KRW |
| 2025-06-29 |
4,416.5618 KRW |
4,463.7847 |
4,429.0000 KRW |
4,395.0000 KRW |
4,465.0000 KRW |
4,465.0000 KRW |
| 2025-06-28 |
4,425.5999 KRW |
22,088.4707 |
4,344.0000 KRW |
4,343.0000 KRW |
4,468.0000 KRW |
4,461.0000 KRW |
| 2025-06-27 |
4,335.2831 KRW |
8,429.0649 |
4,230.0000 KRW |
4,218.0000 KRW |
4,487.0000 KRW |
4,317.0000 KRW |
| 2025-06-26 |
4,103.2623 KRW |
8,783.7211 |
4,105.0000 KRW |
4,050.0000 KRW |
4,199.0000 KRW |
4,109.0000 KRW |
| 2025-06-25 |
4,267.1636 KRW |
16,873.2962 |
4,382.0000 KRW |
4,205.0000 KRW |
4,382.0000 KRW |
4,239.0000 KRW |
| 2025-06-24 |
4,296.3979 KRW |
53,550.2457 |
4,039.0000 KRW |
3,831.0000 KRW |
4,634.0000 KRW |
4,477.0000 KRW |
| 2025-06-23 |
4,009.5184 KRW |
20,511.5900 |
4,039.0000 KRW |
3,831.0000 KRW |
4,384.0000 KRW |
4,366.0000 KRW |
| 2025-06-22 |
3,775.1166 KRW |
11,950.7682 |
3,843.0000 KRW |
3,666.0000 KRW |
3,854.0000 KRW |
3,763.0000 KRW |
| 2025-06-21 |
4,058.6529 KRW |
15,279.8317 |
4,205.0000 KRW |
3,975.0000 KRW |
4,205.0000 KRW |
4,033.0000 KRW |
| 2025-06-20 |
4,280.2238 KRW |
7,869.4729 |
4,260.0000 KRW |
4,151.0000 KRW |
4,793.0000 KRW |
4,196.0000 KRW |
| 2025-06-19 |
4,425.2581 KRW |
2,108.7973 |
4,431.0000 KRW |
4,378.0000 KRW |
4,459.0000 KRW |
4,451.0000 KRW |
| 2025-06-18 |
4,386.1828 KRW |
414.6909 |
4,369.0000 KRW |
4,350.0000 KRW |
4,415.0000 KRW |
4,391.0000 KRW |
| 2025-06-17 |
4,478.7290 KRW |
13,783.9494 |
4,567.0000 KRW |
4,400.0000 KRW |
4,593.0000 KRW |
4,485.0000 KRW |
| 2025-06-16 |
4,934.4515 KRW |
1,455.1371 |
4,944.0000 KRW |
4,905.0000 KRW |
4,959.0000 KRW |
4,919.0000 KRW |
| 2025-06-15 |
4,792.3480 KRW |
1,601.4867 |
4,824.0000 KRW |
4,740.0000 KRW |
4,827.0000 KRW |
4,780.0000 KRW |
| 2025-06-14 |
4,668.6245 KRW |
5,409.4841 |
4,739.0000 KRW |
4,598.0000 KRW |
4,739.0000 KRW |
4,714.0000 KRW |
| 2025-06-13 |
4,763.4152 KRW |
14,277.2194 |
4,739.0000 KRW |
4,670.0000 KRW |
4,830.0000 KRW |
4,749.0000 KRW |
| 2025-06-12 |
5,220.1257 KRW |
6,414.0354 |
5,225.0000 KRW |
5,115.0000 KRW |
5,250.0000 KRW |
5,165.0000 KRW |
| 2025-06-11 |
5,369.7180 KRW |
8,596.5364 |
5,590.0000 KRW |
5,260.0000 KRW |
5,600.0000 KRW |
5,260.0000 KRW |
| 2025-06-10 |
5,503.4538 KRW |
29,150.9492 |
5,435.0000 KRW |
5,435.0000 KRW |
5,580.0000 KRW |
5,510.0000 KRW |
| 2025-06-09 |
5,467.6395 KRW |
2,871.5660 |
5,435.0000 KRW |
5,435.0000 KRW |
5,520.0000 KRW |
5,455.0000 KRW |
| 2025-06-08 |
5,342.6755 KRW |
5,406.7461 |
5,315.0000 KRW |
5,300.0000 KRW |
5,425.0000 KRW |
5,300.0000 KRW |
| 2025-06-07 |
5,346.6990 KRW |
4,922.4642 |
5,380.0000 KRW |
5,295.0000 KRW |
5,385.0000 KRW |
5,360.0000 KRW |
| 2025-06-06 |
5,265.2320 KRW |
5,403.7807 |
5,315.0000 KRW |
5,180.0000 KRW |
5,350.0000 KRW |
5,245.0000 KRW |
| 2025-06-05 |
5,057.8585 KRW |
14,135.8340 |
5,220.0000 KRW |
4,862.0000 KRW |
5,285.0000 KRW |
5,010.0000 KRW |
| 2025-06-04 |
5,298.4716 KRW |
8,680.1085 |
5,415.0000 KRW |
5,170.0000 KRW |
5,455.0000 KRW |
5,200.0000 KRW |
| 2025-06-03 |
5,572.8251 KRW |
13,755.5219 |
5,715.0000 KRW |
5,415.0000 KRW |
5,785.0000 KRW |
5,415.0000 KRW |
| 2025-06-02 |
5,514.7741 KRW |
11,408.1809 |
5,400.0000 KRW |
5,375.0000 KRW |
5,610.0000 KRW |
5,545.0000 KRW |
| 2025-06-01 |
5,512.5186 KRW |
8,165.2538 |
5,485.0000 KRW |
5,430.0000 KRW |
5,575.0000 KRW |
5,530.0000 KRW |
| 2025-05-31 |
5,526.2728 KRW |
3,812.3925 |
5,510.0000 KRW |
5,455.0000 KRW |
5,575.0000 KRW |
5,505.0000 KRW |
| 2025-05-30 |
5,554.4033 KRW |
38,077.3791 |
5,630.0000 KRW |
5,375.0000 KRW |
6,265.0000 KRW |
5,510.0000 KRW |
| 2025-05-29 |
5,974.9078 KRW |
16,719.0586 |
6,095.0000 KRW |
5,905.0000 KRW |
6,095.0000 KRW |
5,905.0000 KRW |
| 2025-05-28 |
6,084.7530 KRW |
26,988.5344 |
6,105.0000 KRW |
6,010.0000 KRW |
6,200.0000 KRW |
6,160.0000 KRW |
| 2025-05-27 |
6,573.8388 KRW |
23,999.2098 |
6,650.0000 KRW |
6,475.0000 KRW |
6,730.0000 KRW |
6,485.0000 KRW |
| 2025-05-26 |
6,583.2062 KRW |
4,754.5860 |
6,720.0000 KRW |
6,510.0000 KRW |
6,725.0000 KRW |
6,595.0000 KRW |
| 2025-05-25 |
6,348.1636 KRW |
7,926.3673 |
6,380.0000 KRW |
6,260.0000 KRW |
6,450.0000 KRW |
6,435.0000 KRW |
| 2025-05-24 |
6,602.5397 KRW |
4,905.3143 |
6,680.0000 KRW |
6,530.0000 KRW |
6,685.0000 KRW |
6,560.0000 KRW |
| 2025-05-23 |
6,767.4479 KRW |
10,783.1518 |
7,050.0000 KRW |
6,560.0000 KRW |
7,060.0000 KRW |
6,575.0000 KRW |
| 2025-05-22 |
7,177.6431 KRW |
21,232.1349 |
7,040.0000 KRW |
7,040.0000 KRW |
7,270.0000 KRW |
7,150.0000 KRW |