Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,301.4990 KRW |
101,342.7755 |
2,268.0000 KRW |
2,201.0000 KRW |
2,441.0000 KRW |
2,317.0000 KRW |
| 2026-02-03 |
2,288.8881 KRW |
67,996.1743 |
2,268.0000 KRW |
2,201.0000 KRW |
2,441.0000 KRW |
2,302.0000 KRW |
| 2026-02-02 |
2,385.7158 KRW |
25,198.3477 |
2,359.0000 KRW |
2,330.0000 KRW |
2,449.0000 KRW |
2,334.0000 KRW |
| 2026-02-01 |
2,225.1861 KRW |
159,857.6902 |
2,263.0000 KRW |
2,185.0000 KRW |
2,272.0000 KRW |
2,218.0000 KRW |
| 2026-01-31 |
2,218.2997 KRW |
133,942.9620 |
2,347.0000 KRW |
2,079.0000 KRW |
2,359.0000 KRW |
2,220.0000 KRW |
| 2026-01-30 |
2,461.3703 KRW |
31,495.6299 |
2,463.0000 KRW |
2,416.0000 KRW |
2,544.0000 KRW |
2,489.0000 KRW |
| 2026-01-29 |
2,613.3814 KRW |
48,608.0783 |
2,600.0000 KRW |
2,576.0000 KRW |
2,717.0000 KRW |
2,636.0000 KRW |
| 2026-01-28 |
2,817.8334 KRW |
47,541.3248 |
2,881.0000 KRW |
2,765.0000 KRW |
2,906.0000 KRW |
2,784.0000 KRW |
| 2026-01-27 |
2,699.9069 KRW |
31,960.8906 |
2,633.0000 KRW |
2,629.0000 KRW |
2,785.0000 KRW |
2,707.0000 KRW |
| 2026-01-26 |
2,802.4271 KRW |
50,897.8103 |
2,863.0000 KRW |
2,775.0000 KRW |
2,887.0000 KRW |
2,787.0000 KRW |
| 2026-01-25 |
2,806.4715 KRW |
84,193.8775 |
2,873.0000 KRW |
2,720.0000 KRW |
2,895.0000 KRW |
2,776.0000 KRW |
| 2026-01-24 |
2,960.7580 KRW |
22,750.6867 |
2,969.0000 KRW |
2,931.0000 KRW |
2,990.0000 KRW |
2,979.0000 KRW |
| 2026-01-23 |
3,087.3862 KRW |
97,452.4536 |
3,016.0000 KRW |
2,974.0000 KRW |
3,130.0000 KRW |
2,984.0000 KRW |
| 2026-01-22 |
2,992.4092 KRW |
78,801.2008 |
2,976.0000 KRW |
2,927.0000 KRW |
3,038.0000 KRW |
3,016.0000 KRW |
| 2026-01-21 |
3,039.2055 KRW |
251,464.5809 |
3,047.0000 KRW |
2,887.0000 KRW |
3,187.0000 KRW |
2,996.0000 KRW |
| 2026-01-20 |
2,887.5660 KRW |
75,129.0478 |
2,974.0000 KRW |
2,821.0000 KRW |
2,978.0000 KRW |
2,872.0000 KRW |
| 2026-01-19 |
3,040.7608 KRW |
20,190.6333 |
3,000.0000 KRW |
2,977.0000 KRW |
3,115.0000 KRW |
3,079.0000 KRW |
| 2026-01-18 |
3,219.4215 KRW |
27,002.9128 |
3,176.0000 KRW |
3,165.0000 KRW |
3,291.0000 KRW |
3,280.0000 KRW |
| 2026-01-17 |
3,284.7825 KRW |
18,880.7372 |
3,282.0000 KRW |
3,258.0000 KRW |
3,340.0000 KRW |
3,258.0000 KRW |
| 2026-01-16 |
3,261.5021 KRW |
17,621.0568 |
3,281.0000 KRW |
3,194.0000 KRW |
3,328.0000 KRW |
3,305.0000 KRW |
| 2026-01-15 |
3,267.7394 KRW |
56,162.5149 |
3,313.0000 KRW |
3,194.0000 KRW |
3,333.0000 KRW |
3,240.0000 KRW |
| 2026-01-14 |
3,513.2939 KRW |
113,112.8268 |
3,488.0000 KRW |
3,348.0000 KRW |
3,587.0000 KRW |
3,388.0000 KRW |
| 2026-01-13 |
3,495.7487 KRW |
56,473.0197 |
3,537.0000 KRW |
3,438.0000 KRW |
3,553.0000 KRW |
3,447.0000 KRW |
| 2026-01-12 |
3,573.1954 KRW |
66,478.8868 |
3,537.0000 KRW |
3,519.0000 KRW |
3,619.0000 KRW |
3,562.0000 KRW |
| 2026-01-11 |
3,815.3868 KRW |
353,360.2428 |
3,728.0000 KRW |
3,653.0000 KRW |
3,980.0000 KRW |
3,781.0000 KRW |
| 2026-01-10 |
3,388.4018 KRW |
50,057.5181 |
3,409.0000 KRW |
3,349.0000 KRW |
3,440.0000 KRW |
3,358.0000 KRW |
| 2026-01-09 |
3,459.6983 KRW |
140,078.9902 |
3,329.0000 KRW |
3,296.0000 KRW |
3,590.0000 KRW |
3,360.0000 KRW |
| 2026-01-08 |
3,294.5706 KRW |
180,099.2767 |
3,083.0000 KRW |
3,068.0000 KRW |
3,427.0000 KRW |
3,217.0000 KRW |
| 2026-01-07 |
3,366.7844 KRW |
67,555.2173 |
3,392.0000 KRW |
3,300.0000 KRW |
3,453.0000 KRW |
3,346.0000 KRW |
| 2026-01-06 |
3,520.1348 KRW |
236,882.7350 |
3,600.0000 KRW |
3,338.0000 KRW |
3,713.0000 KRW |
3,513.0000 KRW |
| 2026-01-05 |
3,169.0382 KRW |
146,470.3095 |
3,238.0000 KRW |
3,037.0000 KRW |
3,306.0000 KRW |
3,259.0000 KRW |
| 2026-01-04 |
2,779.8469 KRW |
223,694.4058 |
2,599.0000 KRW |
2,591.0000 KRW |
2,905.0000 KRW |
2,787.0000 KRW |
| 2026-01-03 |
2,541.2368 KRW |
517,167.1193 |
2,220.0000 KRW |
2,217.0000 KRW |
2,748.0000 KRW |
2,686.0000 KRW |
| 2026-01-02 |
2,194.6051 KRW |
21,670.3451 |
2,194.0000 KRW |
2,167.0000 KRW |
2,217.0000 KRW |
2,179.0000 KRW |
| 2026-01-01 |
1,953.1784 KRW |
25,433.1343 |
1,920.0000 KRW |
1,919.0000 KRW |
1,989.0000 KRW |
1,975.0000 KRW |
| 2025-12-31 |
1,870.8467 KRW |
3,030.2939 |
1,871.0000 KRW |
1,865.0000 KRW |
1,883.0000 KRW |
1,881.0000 KRW |
| 2025-12-30 |
1,883.7488 KRW |
5,599.6393 |
1,892.0000 KRW |
1,877.0000 KRW |
1,906.0000 KRW |
1,885.0000 KRW |
| 2025-12-29 |
1,902.3556 KRW |
10,935.4893 |
1,910.0000 KRW |
1,885.0000 KRW |
1,928.0000 KRW |
1,890.0000 KRW |
| 2025-12-28 |
1,912.0119 KRW |
12,918.7263 |
1,949.0000 KRW |
1,900.0000 KRW |
1,954.0000 KRW |
1,915.0000 KRW |
| 2025-12-27 |
1,904.6077 KRW |
44,717.6314 |
1,885.0000 KRW |
1,882.0000 KRW |
1,952.0000 KRW |
1,925.0000 KRW |
| 2025-12-26 |
1,842.6686 KRW |
2,021.1391 |
1,832.0000 KRW |
1,827.0000 KRW |
1,865.0000 KRW |
1,859.0000 KRW |
| 2025-12-25 |
1,892.1600 KRW |
10,989.1407 |
1,859.0000 KRW |
1,858.0000 KRW |
1,903.0000 KRW |
1,885.0000 KRW |
| 2025-12-24 |
1,840.1697 KRW |
5,089.5287 |
1,835.0000 KRW |
1,813.0000 KRW |
1,862.0000 KRW |
1,855.0000 KRW |
| 2025-12-23 |
1,894.9146 KRW |
4,084.8853 |
1,874.0000 KRW |
1,870.0000 KRW |
1,917.0000 KRW |
1,895.0000 KRW |
| 2025-12-22 |
1,950.8150 KRW |
3,635.8031 |
1,975.0000 KRW |
1,889.0000 KRW |
1,983.0000 KRW |
1,922.0000 KRW |
| 2025-12-21 |
1,857.9823 KRW |
1,843.1552 |
1,854.0000 KRW |
1,852.0000 KRW |
1,882.0000 KRW |
1,865.0000 KRW |
| 2025-12-20 |
1,923.0945 KRW |
5,916.5958 |
1,916.0000 KRW |
1,909.0000 KRW |
1,939.0000 KRW |
1,920.0000 KRW |
| 2025-12-19 |
1,953.5443 KRW |
38,806.2544 |
1,907.0000 KRW |
1,896.0000 KRW |
2,028.0000 KRW |
1,971.0000 KRW |
| 2025-12-18 |
1,830.9169 KRW |
26,156.2459 |
1,947.0000 KRW |
1,780.0000 KRW |
1,958.0000 KRW |
1,806.0000 KRW |
| 2025-12-17 |
1,974.2138 KRW |
11,000.2049 |
2,120.0000 KRW |
1,937.0000 KRW |
2,127.0000 KRW |
1,947.0000 KRW |