Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5,070.3551 KRW |
31,261.8822 |
5,060.0000 KRW |
4,833.0000 KRW |
5,145.0000 KRW |
5,035.0000 KRW |
| 2025-08-26 |
5,003.7476 KRW |
12,991.9554 |
4,965.0000 KRW |
4,926.0000 KRW |
5,080.0000 KRW |
5,030.0000 KRW |
| 2025-08-25 |
4,890.5421 KRW |
37,828.8922 |
5,010.0000 KRW |
4,780.0000 KRW |
5,015.0000 KRW |
4,807.0000 KRW |
| 2025-08-24 |
5,250.4502 KRW |
21,801.6170 |
5,180.0000 KRW |
5,135.0000 KRW |
5,425.0000 KRW |
5,215.0000 KRW |
| 2025-08-23 |
5,282.2156 KRW |
1,257.8648 |
5,250.0000 KRW |
5,245.0000 KRW |
5,325.0000 KRW |
5,300.0000 KRW |
| 2025-08-22 |
5,310.3321 KRW |
10,483.4178 |
5,210.0000 KRW |
5,210.0000 KRW |
5,415.0000 KRW |
5,400.0000 KRW |
| 2025-08-21 |
4,975.7973 KRW |
6,502.4314 |
5,005.0000 KRW |
4,930.0000 KRW |
5,010.0000 KRW |
4,962.0000 KRW |
| 2025-08-20 |
5,117.6983 KRW |
17,588.0113 |
5,020.0000 KRW |
5,020.0000 KRW |
5,180.0000 KRW |
5,160.0000 KRW |
| 2025-08-19 |
5,013.3738 KRW |
8,260.4620 |
5,040.0000 KRW |
4,950.0000 KRW |
5,095.0000 KRW |
4,995.0000 KRW |
| 2025-08-18 |
5,217.2478 KRW |
11,282.3420 |
5,210.0000 KRW |
5,180.0000 KRW |
5,300.0000 KRW |
5,255.0000 KRW |
| 2025-08-17 |
5,569.6596 KRW |
10,400.6423 |
5,575.0000 KRW |
5,480.0000 KRW |
5,665.0000 KRW |
5,485.0000 KRW |
| 2025-08-16 |
5,415.1049 KRW |
4,609.0071 |
5,425.0000 KRW |
5,400.0000 KRW |
5,440.0000 KRW |
5,420.0000 KRW |
| 2025-08-15 |
5,249.7983 KRW |
7,672.4566 |
5,320.0000 KRW |
5,180.0000 KRW |
5,340.0000 KRW |
5,295.0000 KRW |
| 2025-08-14 |
5,314.8358 KRW |
4,498.5223 |
5,395.0000 KRW |
5,205.0000 KRW |
5,425.0000 KRW |
5,220.0000 KRW |
| 2025-08-13 |
5,688.8059 KRW |
14,898.9817 |
5,650.0000 KRW |
5,600.0000 KRW |
5,750.0000 KRW |
5,730.0000 KRW |
| 2025-08-12 |
5,472.1849 KRW |
18,125.2307 |
5,370.0000 KRW |
5,350.0000 KRW |
5,625.0000 KRW |
5,610.0000 KRW |
| 2025-08-11 |
5,295.2902 KRW |
2,930.5676 |
5,275.0000 KRW |
5,215.0000 KRW |
5,390.0000 KRW |
5,230.0000 KRW |
| 2025-08-10 |
5,395.7828 KRW |
9,374.7026 |
5,345.0000 KRW |
5,340.0000 KRW |
5,465.0000 KRW |
5,400.0000 KRW |
| 2025-08-09 |
5,476.4925 KRW |
5,696.6780 |
5,460.0000 KRW |
5,420.0000 KRW |
5,560.0000 KRW |
5,560.0000 KRW |
| 2025-08-08 |
5,307.9426 KRW |
11,860.3347 |
5,315.0000 KRW |
5,240.0000 KRW |
5,385.0000 KRW |
5,330.0000 KRW |
| 2025-08-07 |
5,109.2274 KRW |
7,338.4872 |
5,115.0000 KRW |
5,030.0000 KRW |
5,180.0000 KRW |
5,160.0000 KRW |
| 2025-08-06 |
5,010.8082 KRW |
6,116.1738 |
4,991.0000 KRW |
4,973.0000 KRW |
5,050.0000 KRW |
5,015.0000 KRW |
| 2025-08-05 |
4,895.3634 KRW |
6,486.8001 |
4,932.0000 KRW |
4,833.0000 KRW |
4,953.0000 KRW |
4,839.0000 KRW |
| 2025-08-04 |
5,119.4688 KRW |
6,255.7038 |
5,050.0000 KRW |
5,045.0000 KRW |
5,175.0000 KRW |
5,170.0000 KRW |
| 2025-08-03 |
4,962.7302 KRW |
8,551.7681 |
4,907.0000 KRW |
4,895.0000 KRW |
5,040.0000 KRW |
5,015.0000 KRW |
| 2025-08-02 |
4,785.9945 KRW |
7,834.8727 |
4,847.0000 KRW |
4,717.0000 KRW |
4,881.0000 KRW |
4,803.0000 KRW |
| 2025-08-01 |
4,887.3780 KRW |
21,238.3562 |
5,015.0000 KRW |
4,799.0000 KRW |
5,040.0000 KRW |
4,913.0000 KRW |
| 2025-07-31 |
5,339.4137 KRW |
7,994.9273 |
5,325.0000 KRW |
5,210.0000 KRW |
5,490.0000 KRW |
5,230.0000 KRW |
| 2025-07-30 |
5,280.7119 KRW |
17,835.1403 |
5,305.0000 KRW |
5,085.0000 KRW |
5,370.0000 KRW |
5,280.0000 KRW |
| 2025-07-29 |
5,427.0768 KRW |
9,527.0348 |
5,445.0000 KRW |
5,335.0000 KRW |
5,485.0000 KRW |
5,445.0000 KRW |
| 2025-07-28 |
5,662.2993 KRW |
9,513.3089 |
5,750.0000 KRW |
5,560.0000 KRW |
5,785.0000 KRW |
5,585.0000 KRW |
| 2025-07-27 |
5,855.4898 KRW |
6,343.3141 |
5,825.0000 KRW |
5,800.0000 KRW |
5,955.0000 KRW |
5,955.0000 KRW |
| 2025-07-26 |
5,784.2931 KRW |
3,972.4827 |
5,765.0000 KRW |
5,735.0000 KRW |
5,835.0000 KRW |
5,830.0000 KRW |
| 2025-07-25 |
5,547.1102 KRW |
7,273.8247 |
5,450.0000 KRW |
5,420.0000 KRW |
5,710.0000 KRW |
5,710.0000 KRW |
| 2025-07-24 |
5,647.9639 KRW |
12,006.3581 |
5,680.0000 KRW |
5,525.0000 KRW |
5,745.0000 KRW |
5,525.0000 KRW |
| 2025-07-23 |
5,669.9416 KRW |
21,376.5833 |
5,795.0000 KRW |
5,485.0000 KRW |
5,870.0000 KRW |
5,700.0000 KRW |
| 2025-07-22 |
6,036.4676 KRW |
9,952.5973 |
6,080.0000 KRW |
5,940.0000 KRW |
6,130.0000 KRW |
6,070.0000 KRW |
| 2025-07-21 |
6,216.9066 KRW |
30,189.4292 |
6,335.0000 KRW |
6,065.0000 KRW |
6,380.0000 KRW |
6,210.0000 KRW |
| 2025-07-20 |
5,997.3477 KRW |
20,034.1542 |
6,090.0000 KRW |
5,830.0000 KRW |
6,140.0000 KRW |
5,910.0000 KRW |
| 2025-07-19 |
5,640.0174 KRW |
8,615.9304 |
5,480.0000 KRW |
5,480.0000 KRW |
5,790.0000 KRW |
5,695.0000 KRW |
| 2025-07-18 |
5,538.5524 KRW |
17,197.0655 |
5,650.0000 KRW |
5,385.0000 KRW |
5,670.0000 KRW |
5,455.0000 KRW |
| 2025-07-17 |
5,581.8945 KRW |
20,752.8486 |
5,605.0000 KRW |
5,420.0000 KRW |
5,705.0000 KRW |
5,705.0000 KRW |
| 2025-07-16 |
5,503.2918 KRW |
28,187.2484 |
5,455.0000 KRW |
5,370.0000 KRW |
5,615.0000 KRW |
5,460.0000 KRW |
| 2025-07-15 |
5,255.8366 KRW |
8,559.2915 |
5,065.0000 KRW |
5,060.0000 KRW |
5,350.0000 KRW |
5,280.0000 KRW |
| 2025-07-14 |
5,131.8462 KRW |
36,288.4082 |
5,175.0000 KRW |
5,030.0000 KRW |
5,175.0000 KRW |
5,155.0000 KRW |
| 2025-07-13 |
5,139.8731 KRW |
9,807.8830 |
5,130.0000 KRW |
5,060.0000 KRW |
5,195.0000 KRW |
5,130.0000 KRW |
| 2025-07-12 |
4,852.1864 KRW |
9,667.6649 |
4,825.0000 KRW |
4,732.0000 KRW |
4,899.0000 KRW |
4,871.0000 KRW |
| 2025-07-11 |
4,988.4136 KRW |
22,215.7043 |
5,195.0000 KRW |
4,701.0000 KRW |
5,200.0000 KRW |
4,844.0000 KRW |
| 2025-07-10 |
4,730.8241 KRW |
10,122.3750 |
4,599.0000 KRW |
4,554.0000 KRW |
4,812.0000 KRW |
4,812.0000 KRW |
| 2025-07-09 |
4,504.9951 KRW |
17,062.4755 |
4,424.0000 KRW |
4,412.0000 KRW |
4,586.0000 KRW |
4,555.0000 KRW |