Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
5,348.9502 KRW |
8,179.1166 |
5,380.0000 KRW |
5,295.0000 KRW |
5,410.0000 KRW |
5,335.0000 KRW |
| 2025-06-07 |
5,346.6990 KRW |
4,922.4642 |
5,380.0000 KRW |
5,295.0000 KRW |
5,385.0000 KRW |
5,360.0000 KRW |
| 2025-06-06 |
5,265.2320 KRW |
5,403.7807 |
5,315.0000 KRW |
5,180.0000 KRW |
5,350.0000 KRW |
5,245.0000 KRW |
| 2025-06-05 |
5,057.8585 KRW |
14,135.8340 |
5,220.0000 KRW |
4,862.0000 KRW |
5,285.0000 KRW |
5,010.0000 KRW |
| 2025-06-04 |
5,298.4716 KRW |
8,680.1085 |
5,415.0000 KRW |
5,170.0000 KRW |
5,455.0000 KRW |
5,200.0000 KRW |
| 2025-06-03 |
5,572.8251 KRW |
13,755.5219 |
5,715.0000 KRW |
5,415.0000 KRW |
5,785.0000 KRW |
5,415.0000 KRW |
| 2025-06-02 |
5,514.7741 KRW |
11,408.1809 |
5,400.0000 KRW |
5,375.0000 KRW |
5,610.0000 KRW |
5,545.0000 KRW |
| 2025-06-01 |
5,512.5186 KRW |
8,165.2538 |
5,485.0000 KRW |
5,430.0000 KRW |
5,575.0000 KRW |
5,530.0000 KRW |
| 2025-05-31 |
5,526.2728 KRW |
3,812.3925 |
5,510.0000 KRW |
5,455.0000 KRW |
5,575.0000 KRW |
5,505.0000 KRW |
| 2025-05-30 |
5,554.4033 KRW |
38,077.3791 |
5,630.0000 KRW |
5,375.0000 KRW |
6,265.0000 KRW |
5,510.0000 KRW |
| 2025-05-29 |
5,974.9078 KRW |
16,719.0586 |
6,095.0000 KRW |
5,905.0000 KRW |
6,095.0000 KRW |
5,905.0000 KRW |
| 2025-05-28 |
6,084.7530 KRW |
26,988.5344 |
6,105.0000 KRW |
6,010.0000 KRW |
6,200.0000 KRW |
6,160.0000 KRW |
| 2025-05-27 |
6,573.8388 KRW |
23,999.2098 |
6,650.0000 KRW |
6,475.0000 KRW |
6,730.0000 KRW |
6,485.0000 KRW |
| 2025-05-26 |
6,583.2062 KRW |
4,754.5860 |
6,720.0000 KRW |
6,510.0000 KRW |
6,725.0000 KRW |
6,595.0000 KRW |
| 2025-05-25 |
6,348.1636 KRW |
7,926.3673 |
6,380.0000 KRW |
6,260.0000 KRW |
6,450.0000 KRW |
6,435.0000 KRW |
| 2025-05-24 |
6,602.5397 KRW |
4,905.3143 |
6,680.0000 KRW |
6,530.0000 KRW |
6,685.0000 KRW |
6,560.0000 KRW |
| 2025-05-23 |
6,767.4479 KRW |
10,783.1518 |
7,050.0000 KRW |
6,560.0000 KRW |
7,060.0000 KRW |
6,575.0000 KRW |
| 2025-05-22 |
7,177.6431 KRW |
21,232.1349 |
7,040.0000 KRW |
7,040.0000 KRW |
7,270.0000 KRW |
7,150.0000 KRW |
| 2025-05-21 |
6,634.2691 KRW |
17,457.7842 |
6,605.0000 KRW |
6,470.0000 KRW |
6,800.0000 KRW |
6,550.0000 KRW |
| 2025-05-20 |
6,508.7503 KRW |
5,679.5956 |
6,440.0000 KRW |
6,380.0000 KRW |
6,580.0000 KRW |
6,505.0000 KRW |
| 2025-05-19 |
6,427.4185 KRW |
9,788.9945 |
6,400.0000 KRW |
6,365.0000 KRW |
6,540.0000 KRW |
6,405.0000 KRW |
| 2025-05-18 |
6,576.9132 KRW |
14,201.4921 |
6,760.0000 KRW |
6,240.0000 KRW |
6,860.0000 KRW |
6,490.0000 KRW |
| 2025-05-17 |
6,447.5743 KRW |
2,194.2330 |
6,490.0000 KRW |
6,345.0000 KRW |
6,490.0000 KRW |
6,465.0000 KRW |
| 2025-05-16 |
6,685.1801 KRW |
25,511.2914 |
6,915.0000 KRW |
6,510.0000 KRW |
6,965.0000 KRW |
6,620.0000 KRW |
| 2025-05-15 |
6,889.6848 KRW |
17,880.8752 |
6,760.0000 KRW |
6,665.0000 KRW |
7,115.0000 KRW |
6,705.0000 KRW |
| 2025-05-14 |
7,243.2909 KRW |
9,411.2058 |
7,210.0000 KRW |
7,110.0000 KRW |
7,290.0000 KRW |
7,255.0000 KRW |
| 2025-05-13 |
7,458.4012 KRW |
13,068.0170 |
7,265.0000 KRW |
7,250.0000 KRW |
7,580.0000 KRW |
7,485.0000 KRW |
| 2025-05-12 |
7,209.9486 KRW |
14,201.5952 |
7,260.0000 KRW |
6,885.0000 KRW |
7,490.0000 KRW |
7,310.0000 KRW |
| 2025-05-11 |
7,223.9540 KRW |
4,119.6088 |
7,225.0000 KRW |
7,055.0000 KRW |
7,350.0000 KRW |
7,265.0000 KRW |
| 2025-05-10 |
7,282.7770 KRW |
9,398.3189 |
7,250.0000 KRW |
7,150.0000 KRW |
7,355.0000 KRW |
7,305.0000 KRW |
| 2025-05-09 |
6,887.8913 KRW |
6,987.8548 |
6,900.0000 KRW |
6,790.0000 KRW |
6,950.0000 KRW |
6,925.0000 KRW |
| 2025-05-08 |
6,544.5249 KRW |
24,120.0619 |
6,400.0000 KRW |
6,400.0000 KRW |
6,700.0000 KRW |
6,560.0000 KRW |
| 2025-05-07 |
5,824.8017 KRW |
16,351.1269 |
5,920.0000 KRW |
5,715.0000 KRW |
6,265.0000 KRW |
5,995.0000 KRW |
| 2025-05-06 |
6,012.4790 KRW |
18,273.5566 |
6,000.0000 KRW |
5,835.0000 KRW |
6,145.0000 KRW |
6,145.0000 KRW |
| 2025-05-05 |
6,208.2317 KRW |
7,447.3573 |
6,170.0000 KRW |
6,090.0000 KRW |
6,300.0000 KRW |
6,280.0000 KRW |
| 2025-05-04 |
6,244.4887 KRW |
4,553.4623 |
6,240.0000 KRW |
6,110.0000 KRW |
6,295.0000 KRW |
6,180.0000 KRW |
| 2025-05-03 |
6,593.5159 KRW |
12,951.4941 |
6,690.0000 KRW |
6,535.0000 KRW |
6,710.0000 KRW |
6,565.0000 KRW |
| 2025-05-02 |
6,885.6061 KRW |
52,205.3284 |
6,740.0000 KRW |
6,700.0000 KRW |
6,985.0000 KRW |
6,900.0000 KRW |
| 2025-05-01 |
6,701.3809 KRW |
14,500.5236 |
6,655.0000 KRW |
6,570.0000 KRW |
6,800.0000 KRW |
6,755.0000 KRW |
| 2025-04-30 |
6,352.1410 KRW |
13,617.2716 |
6,205.0000 KRW |
6,165.0000 KRW |
6,480.0000 KRW |
6,450.0000 KRW |
| 2025-04-29 |
6,476.8935 KRW |
4,085.5472 |
6,485.0000 KRW |
6,375.0000 KRW |
6,545.0000 KRW |
6,445.0000 KRW |
| 2025-04-28 |
6,414.7256 KRW |
7,097.2240 |
6,330.0000 KRW |
6,245.0000 KRW |
6,505.0000 KRW |
6,440.0000 KRW |
| 2025-04-27 |
6,257.9657 KRW |
5,618.2721 |
6,295.0000 KRW |
6,195.0000 KRW |
6,300.0000 KRW |
6,225.0000 KRW |
| 2025-04-26 |
6,432.5186 KRW |
5,099.6726 |
6,305.0000 KRW |
6,305.0000 KRW |
6,530.0000 KRW |
6,470.0000 KRW |
| 2025-04-25 |
6,402.5559 KRW |
14,934.2298 |
6,490.0000 KRW |
6,310.0000 KRW |
6,505.0000 KRW |
6,385.0000 KRW |
| 2025-04-24 |
6,529.6777 KRW |
19,029.5814 |
6,660.0000 KRW |
6,360.0000 KRW |
6,810.0000 KRW |
6,495.0000 KRW |
| 2025-04-23 |
6,543.6055 KRW |
13,733.9098 |
6,540.0000 KRW |
6,430.0000 KRW |
6,715.0000 KRW |
6,500.0000 KRW |
| 2025-04-22 |
6,457.2360 KRW |
15,688.8222 |
6,520.0000 KRW |
6,345.0000 KRW |
6,585.0000 KRW |
6,500.0000 KRW |
| 2025-04-21 |
6,230.4727 KRW |
11,644.7416 |
6,285.0000 KRW |
6,065.0000 KRW |
6,350.0000 KRW |
6,285.0000 KRW |
| 2025-04-20 |
6,259.8506 KRW |
22,522.8086 |
6,205.0000 KRW |
6,175.0000 KRW |
6,360.0000 KRW |
6,240.0000 KRW |