Market [unlinked] / KRW
Identifier on Bithumb: KRW-RENDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2,520.8983 KRW |
47,209.3516 |
2,588.0000 KRW |
2,440.0000 KRW |
2,655.0000 KRW |
2,454.0000 KRW |
| 2025-12-04 |
2,555.4836 KRW |
14,662.8576 |
2,588.0000 KRW |
2,515.0000 KRW |
2,655.0000 KRW |
2,562.0000 KRW |
| 2025-12-03 |
2,583.0808 KRW |
1,474.5034 |
2,591.0000 KRW |
2,563.0000 KRW |
2,615.0000 KRW |
2,591.0000 KRW |
| 2025-12-02 |
2,579.0925 KRW |
24,257.7067 |
2,503.0000 KRW |
2,503.0000 KRW |
2,635.0000 KRW |
2,532.0000 KRW |
| 2025-12-01 |
2,312.9679 KRW |
7,843.9510 |
2,348.0000 KRW |
2,271.0000 KRW |
2,348.0000 KRW |
2,301.0000 KRW |
| 2025-11-30 |
2,638.2127 KRW |
11,902.7649 |
2,648.0000 KRW |
2,622.0000 KRW |
2,666.0000 KRW |
2,637.0000 KRW |
| 2025-11-29 |
2,650.3552 KRW |
6,658.5017 |
2,648.0000 KRW |
2,621.0000 KRW |
2,679.0000 KRW |
2,636.0000 KRW |
| 2025-11-28 |
2,736.3601 KRW |
10,344.8427 |
2,775.0000 KRW |
2,678.0000 KRW |
2,817.0000 KRW |
2,678.0000 KRW |
| 2025-11-27 |
2,732.0417 KRW |
13,234.5108 |
2,670.0000 KRW |
2,669.0000 KRW |
2,750.0000 KRW |
2,719.0000 KRW |
| 2025-11-26 |
2,716.5594 KRW |
11,684.0697 |
2,630.0000 KRW |
2,622.0000 KRW |
2,741.0000 KRW |
2,713.0000 KRW |
| 2025-11-25 |
2,683.9535 KRW |
9,179.2675 |
2,630.0000 KRW |
2,617.0000 KRW |
2,712.0000 KRW |
2,697.0000 KRW |
| 2025-11-24 |
2,666.5479 KRW |
11,695.3972 |
2,631.0000 KRW |
2,612.0000 KRW |
2,754.0000 KRW |
2,738.0000 KRW |
| 2025-11-23 |
2,620.7696 KRW |
3,005.7499 |
2,600.0000 KRW |
2,598.0000 KRW |
2,650.0000 KRW |
2,639.0000 KRW |
| 2025-11-22 |
2,540.3930 KRW |
21,605.5872 |
2,511.0000 KRW |
2,478.0000 KRW |
2,617.0000 KRW |
2,585.0000 KRW |
| 2025-11-21 |
2,560.9731 KRW |
32,285.3117 |
2,625.0000 KRW |
2,494.0000 KRW |
2,647.0000 KRW |
2,516.0000 KRW |
| 2025-11-20 |
2,894.8473 KRW |
32,920.1128 |
3,039.0000 KRW |
2,831.0000 KRW |
3,039.0000 KRW |
2,875.0000 KRW |
| 2025-11-19 |
2,896.0062 KRW |
55,111.5867 |
3,035.0000 KRW |
2,401.0000 KRW |
3,067.0000 KRW |
3,048.0000 KRW |
| 2025-11-18 |
3,060.9666 KRW |
50,864.4185 |
2,876.0000 KRW |
2,865.0000 KRW |
3,191.0000 KRW |
3,061.0000 KRW |
| 2025-11-17 |
2,960.4108 KRW |
41,886.3681 |
3,039.0000 KRW |
2,865.0000 KRW |
3,056.0000 KRW |
2,901.0000 KRW |
| 2025-11-16 |
3,016.3404 KRW |
54,717.9176 |
3,122.0000 KRW |
2,945.0000 KRW |
3,122.0000 KRW |
3,015.0000 KRW |
| 2025-11-15 |
3,254.7889 KRW |
12,717.6708 |
3,296.0000 KRW |
3,205.0000 KRW |
3,300.0000 KRW |
3,230.0000 KRW |
| 2025-11-14 |
3,295.4514 KRW |
11,861.7346 |
3,272.0000 KRW |
3,240.0000 KRW |
3,363.0000 KRW |
3,363.0000 KRW |
| 2025-11-13 |
3,407.9628 KRW |
51,845.2017 |
3,578.0000 KRW |
3,291.0000 KRW |
3,597.0000 KRW |
3,552.0000 KRW |
| 2025-11-12 |
3,536.7816 KRW |
24,711.4136 |
3,668.0000 KRW |
3,460.0000 KRW |
3,688.0000 KRW |
3,584.0000 KRW |
| 2025-11-11 |
3,575.4293 KRW |
18,829.1881 |
3,610.0000 KRW |
3,492.0000 KRW |
3,659.0000 KRW |
3,547.0000 KRW |
| 2025-11-10 |
3,866.2075 KRW |
135,782.9110 |
3,807.0000 KRW |
3,722.0000 KRW |
3,985.0000 KRW |
3,794.0000 KRW |
| 2025-11-09 |
3,621.3688 KRW |
59,657.4711 |
3,527.0000 KRW |
3,527.0000 KRW |
3,700.0000 KRW |
3,655.0000 KRW |
| 2025-11-08 |
3,425.4209 KRW |
77,369.3631 |
3,466.0000 KRW |
3,369.0000 KRW |
3,481.0000 KRW |
3,449.0000 KRW |
| 2025-11-07 |
3,812.7208 KRW |
748,083.5842 |
3,119.0000 KRW |
3,094.0000 KRW |
4,688.0000 KRW |
3,794.0000 KRW |
| 2025-11-06 |
2,847.2998 KRW |
12,815.4696 |
2,874.0000 KRW |
2,795.0000 KRW |
2,924.0000 KRW |
2,912.0000 KRW |
| 2025-11-05 |
2,982.2006 KRW |
22,851.8069 |
2,870.0000 KRW |
2,865.0000 KRW |
3,036.0000 KRW |
2,994.0000 KRW |
| 2025-11-04 |
2,771.4082 KRW |
44,226.4078 |
2,954.0000 KRW |
2,606.0000 KRW |
2,972.0000 KRW |
2,815.0000 KRW |
| 2025-11-03 |
3,040.2750 KRW |
20,993.4060 |
3,181.0000 KRW |
2,930.0000 KRW |
3,181.0000 KRW |
3,019.0000 KRW |
| 2025-11-02 |
3,340.5626 KRW |
2,758.0769 |
3,352.0000 KRW |
3,294.0000 KRW |
3,380.0000 KRW |
3,323.0000 KRW |
| 2025-11-01 |
3,462.8421 KRW |
7,106.1217 |
3,415.0000 KRW |
3,415.0000 KRW |
3,485.0000 KRW |
3,443.0000 KRW |
| 2025-10-31 |
3,363.7458 KRW |
3,276.6897 |
3,436.0000 KRW |
3,292.0000 KRW |
3,436.0000 KRW |
3,346.0000 KRW |
| 2025-10-30 |
3,340.1478 KRW |
11,560.1689 |
3,393.0000 KRW |
3,280.0000 KRW |
3,400.0000 KRW |
3,365.0000 KRW |
| 2025-10-29 |
3,626.1630 KRW |
31,812.1253 |
3,618.0000 KRW |
3,536.0000 KRW |
3,715.0000 KRW |
3,698.0000 KRW |
| 2025-10-28 |
3,649.5852 KRW |
10,321.9884 |
3,756.0000 KRW |
3,568.0000 KRW |
3,768.0000 KRW |
3,614.0000 KRW |
| 2025-10-27 |
3,760.9043 KRW |
10,104.0549 |
3,720.0000 KRW |
3,704.0000 KRW |
3,799.0000 KRW |
3,741.0000 KRW |
| 2025-10-26 |
3,765.2287 KRW |
2,932.5088 |
3,772.0000 KRW |
3,755.0000 KRW |
3,785.0000 KRW |
3,762.0000 KRW |
| 2025-10-25 |
3,686.6423 KRW |
13,489.3796 |
3,661.0000 KRW |
3,657.0000 KRW |
3,720.0000 KRW |
3,684.0000 KRW |
| 2025-10-24 |
3,630.8840 KRW |
5,251.7054 |
3,649.0000 KRW |
3,595.0000 KRW |
3,700.0000 KRW |
3,700.0000 KRW |
| 2025-10-23 |
3,691.6147 KRW |
5,283.7459 |
3,659.0000 KRW |
3,659.0000 KRW |
3,751.0000 KRW |
3,674.0000 KRW |
| 2025-10-22 |
3,625.9703 KRW |
11,547.6908 |
3,736.0000 KRW |
3,547.0000 KRW |
3,736.0000 KRW |
3,550.0000 KRW |
| 2025-10-21 |
3,965.7475 KRW |
8,602.2929 |
3,948.0000 KRW |
3,880.0000 KRW |
4,008.0000 KRW |
3,880.0000 KRW |
| 2025-10-20 |
3,909.7699 KRW |
11,203.9450 |
3,949.0000 KRW |
3,834.0000 KRW |
3,949.0000 KRW |
3,859.0000 KRW |
| 2025-10-19 |
3,898.2623 KRW |
10,955.0288 |
3,899.0000 KRW |
3,857.0000 KRW |
3,907.0000 KRW |
3,867.0000 KRW |
| 2025-10-18 |
3,756.2937 KRW |
3,113.3700 |
3,771.0000 KRW |
3,727.0000 KRW |
3,810.0000 KRW |
3,810.0000 KRW |
| 2025-10-17 |
3,746.1047 KRW |
2,557.4674 |
3,676.0000 KRW |
3,676.0000 KRW |
3,803.0000 KRW |
3,731.0000 KRW |