Market [unlinked] / KRW
Identifier on Bithumb: KRW-PUNDIAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
9,568.1139 KRW |
19,789.2861 |
9,645.0000 KRW |
9,025.0000 KRW |
10,170.0000 KRW |
9,105.0000 KRW |
| 2025-03-30 |
9,560.3986 KRW |
11,150.1261 |
9,760.0000 KRW |
9,185.0000 KRW |
10,060.0000 KRW |
9,485.0000 KRW |
| 2025-03-29 |
9,330.3686 KRW |
134.9604 |
9,540.0000 KRW |
9,300.0000 KRW |
9,545.0000 KRW |
9,345.0000 KRW |
| 2025-03-28 |
9,806.3980 KRW |
110.8541 |
9,930.0000 KRW |
9,760.0000 KRW |
9,960.0000 KRW |
9,760.0000 KRW |
| 2025-03-27 |
10,161.2900 KRW |
1,197.3885 |
10,100.0000 KRW |
9,905.0000 KRW |
10,400.0000 KRW |
10,060.0000 KRW |
| 2025-03-26 |
9,967.2012 KRW |
1,547.4831 |
10,040.0000 KRW |
9,930.0000 KRW |
10,270.0000 KRW |
9,930.0000 KRW |
| 2025-03-25 |
9,952.0389 KRW |
805.5229 |
10,020.0000 KRW |
9,855.0000 KRW |
10,020.0000 KRW |
9,855.0000 KRW |
| 2025-03-24 |
9,903.0629 KRW |
2,592.3479 |
10,170.0000 KRW |
9,800.0000 KRW |
10,170.0000 KRW |
10,160.0000 KRW |
| 2025-03-23 |
10,219.6705 KRW |
24,479.4041 |
10,770.0000 KRW |
9,975.0000 KRW |
10,840.0000 KRW |
10,110.0000 KRW |
| 2025-03-22 |
10,592.1982 KRW |
5,999.7624 |
10,770.0000 KRW |
10,350.0000 KRW |
10,840.0000 KRW |
10,500.0000 KRW |
| 2025-03-21 |
10,785.0203 KRW |
468.9758 |
10,930.0000 KRW |
10,750.0000 KRW |
10,930.0000 KRW |
10,760.0000 KRW |
| 2025-03-20 |
10,939.4461 KRW |
8,236.8538 |
11,070.0000 KRW |
10,750.0000 KRW |
11,250.0000 KRW |
10,830.0000 KRW |
| 2025-03-19 |
11,651.4778 KRW |
121,686.2097 |
10,710.0000 KRW |
10,610.0000 KRW |
13,660.0000 KRW |
10,930.0000 KRW |
| 2025-03-18 |
10,462.0898 KRW |
2,912.7645 |
10,590.0000 KRW |
10,340.0000 KRW |
10,830.0000 KRW |
10,570.0000 KRW |
| 2025-03-17 |
10,617.7735 KRW |
8,495.1855 |
11,060.0000 KRW |
10,460.0000 KRW |
11,060.0000 KRW |
10,680.0000 KRW |
| 2025-03-16 |
10,679.4535 KRW |
5,918.3547 |
11,020.0000 KRW |
10,400.0000 KRW |
11,140.0000 KRW |
10,480.0000 KRW |
| 2025-03-15 |
11,521.4090 KRW |
1,458.3434 |
11,640.0000 KRW |
11,450.0000 KRW |
11,650.0000 KRW |
11,450.0000 KRW |
| 2025-03-14 |
11,738.6975 KRW |
19,131.4574 |
11,620.0000 KRW |
11,330.0000 KRW |
12,240.0000 KRW |
11,550.0000 KRW |
| 2025-03-13 |
11,313.5199 KRW |
7,408.6844 |
11,890.0000 KRW |
11,040.0000 KRW |
11,930.0000 KRW |
11,290.0000 KRW |
| 2025-03-12 |
12,529.3901 KRW |
78,738.9665 |
12,070.0000 KRW |
11,180.0000 KRW |
14,300.0000 KRW |
11,950.0000 KRW |
| 2025-03-11 |
12,297.4088 KRW |
3,677.8946 |
12,400.0000 KRW |
12,030.0000 KRW |
12,900.0000 KRW |
12,410.0000 KRW |
| 2025-03-10 |
13,427.9745 KRW |
12,528.3209 |
14,000.0000 KRW |
12,660.0000 KRW |
14,660.0000 KRW |
12,670.0000 KRW |
| 2025-03-09 |
14,134.6376 KRW |
20,848.9444 |
15,250.0000 KRW |
13,210.0000 KRW |
15,250.0000 KRW |
13,600.0000 KRW |
| 2025-03-08 |
16,406.3906 KRW |
221,280.6792 |
14,570.0000 KRW |
14,570.0000 KRW |
17,480.0000 KRW |
16,420.0000 KRW |
| 2025-03-07 |
15,410.9663 KRW |
36,016.7177 |
15,720.0000 KRW |
14,520.0000 KRW |
17,270.0000 KRW |
14,830.0000 KRW |
| 2025-03-06 |
17,721.8070 KRW |
462,409.0345 |
14,950.0000 KRW |
14,950.0000 KRW |
20,400.0000 KRW |
17,640.0000 KRW |
| 2025-03-05 |
16,021.6955 KRW |
25,865.6782 |
17,300.0000 KRW |
15,500.0000 KRW |
17,480.0000 KRW |
15,560.0000 KRW |