Market [unlinked] / KRW
Identifier on Bithumb: KRW-PUNDIAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
1,262.5720 KRW |
1,993,933.9561 |
1,870.0000 KRW |
729.0000 KRW |
2,200.0000 KRW |
937.0000 KRW |
| 2025-08-27 |
1,438.8915 KRW |
558,099.2035 |
1,870.0000 KRW |
1,116.0000 KRW |
1,922.0000 KRW |
1,590.0000 KRW |
| 2025-08-26 |
2,756.6910 KRW |
2,244,639.2384 |
2,635.0000 KRW |
2,033.0000 KRW |
3,799.0000 KRW |
2,080.0000 KRW |
| 2025-08-25 |
3,383.7295 KRW |
770,956.7659 |
3,555.0000 KRW |
2,710.0000 KRW |
4,380.0000 KRW |
3,254.0000 KRW |
| 2025-08-24 |
3,658.2330 KRW |
406,804.0882 |
4,683.0000 KRW |
3,029.0000 KRW |
4,693.0000 KRW |
3,172.0000 KRW |
| 2025-08-23 |
5,205.6195 KRW |
181,001.7615 |
5,415.0000 KRW |
4,958.0000 KRW |
5,600.0000 KRW |
4,963.0000 KRW |
| 2025-08-22 |
5,787.1099 KRW |
28,798.3108 |
5,835.0000 KRW |
5,685.0000 KRW |
5,920.0000 KRW |
5,780.0000 KRW |
| 2025-08-21 |
6,016.7791 KRW |
199,198.4424 |
5,960.0000 KRW |
5,885.0000 KRW |
6,180.0000 KRW |
6,070.0000 KRW |
| 2025-08-20 |
5,901.1056 KRW |
73,350.8866 |
5,865.0000 KRW |
5,790.0000 KRW |
6,075.0000 KRW |
5,855.0000 KRW |
| 2025-08-19 |
5,805.4587 KRW |
66,635.3105 |
5,895.0000 KRW |
5,700.0000 KRW |
6,010.0000 KRW |
6,005.0000 KRW |
| 2025-08-18 |
5,728.1458 KRW |
116,006.3614 |
5,645.0000 KRW |
5,595.0000 KRW |
5,970.0000 KRW |
5,660.0000 KRW |
| 2025-08-17 |
5,626.1204 KRW |
30,219.6843 |
5,705.0000 KRW |
5,540.0000 KRW |
5,755.0000 KRW |
5,645.0000 KRW |
| 2025-08-16 |
5,700.8240 KRW |
22,884.2939 |
5,620.0000 KRW |
5,530.0000 KRW |
5,845.0000 KRW |
5,600.0000 KRW |
| 2025-08-15 |
5,875.1822 KRW |
24,186.2537 |
6,045.0000 KRW |
5,755.0000 KRW |
6,045.0000 KRW |
5,945.0000 KRW |
| 2025-08-14 |
6,051.8911 KRW |
52,098.9429 |
6,220.0000 KRW |
5,715.0000 KRW |
6,240.0000 KRW |
5,965.0000 KRW |
| 2025-08-13 |
6,275.2906 KRW |
21,441.4441 |
6,335.0000 KRW |
6,220.0000 KRW |
6,360.0000 KRW |
6,230.0000 KRW |
| 2025-08-12 |
6,242.7800 KRW |
43,913.7958 |
6,280.0000 KRW |
6,110.0000 KRW |
6,435.0000 KRW |
6,225.0000 KRW |
| 2025-08-11 |
6,561.8138 KRW |
15,159.3078 |
6,585.0000 KRW |
6,515.0000 KRW |
6,720.0000 KRW |
6,520.0000 KRW |
| 2025-08-10 |
6,645.8505 KRW |
56,836.4215 |
6,645.0000 KRW |
6,550.0000 KRW |
6,745.0000 KRW |
6,595.0000 KRW |
| 2025-08-09 |
6,654.5882 KRW |
14,270.6942 |
6,665.0000 KRW |
6,570.0000 KRW |
6,735.0000 KRW |
6,595.0000 KRW |
| 2025-08-08 |
6,605.9025 KRW |
42,783.6957 |
6,665.0000 KRW |
6,515.0000 KRW |
6,765.0000 KRW |
6,595.0000 KRW |
| 2025-08-07 |
6,638.6789 KRW |
82,629.6415 |
6,580.0000 KRW |
6,480.0000 KRW |
6,780.0000 KRW |
6,570.0000 KRW |
| 2025-08-06 |
6,388.0097 KRW |
20,770.4197 |
6,435.0000 KRW |
6,305.0000 KRW |
6,505.0000 KRW |
6,495.0000 KRW |
| 2025-08-05 |
6,462.2391 KRW |
22,869.5757 |
6,545.0000 KRW |
6,395.0000 KRW |
6,570.0000 KRW |
6,470.0000 KRW |
| 2025-08-04 |
6,601.6900 KRW |
26,631.6648 |
6,820.0000 KRW |
6,520.0000 KRW |
6,820.0000 KRW |
6,570.0000 KRW |
| 2025-08-03 |
6,751.2601 KRW |
24,540.9134 |
6,840.0000 KRW |
6,685.0000 KRW |
6,865.0000 KRW |
6,775.0000 KRW |
| 2025-08-02 |
7,022.5397 KRW |
119,077.8299 |
7,000.0000 KRW |
6,705.0000 KRW |
7,500.0000 KRW |
6,825.0000 KRW |
| 2025-08-01 |
7,045.4292 KRW |
93,883.8472 |
7,090.0000 KRW |
6,865.0000 KRW |
7,245.0000 KRW |
7,070.0000 KRW |
| 2025-07-31 |
6,822.7877 KRW |
47,263.1398 |
6,870.0000 KRW |
6,715.0000 KRW |
7,055.0000 KRW |
6,970.0000 KRW |
| 2025-07-30 |
6,936.9490 KRW |
207,480.9803 |
6,675.0000 KRW |
6,630.0000 KRW |
7,295.0000 KRW |
6,710.0000 KRW |
| 2025-07-29 |
6,956.7911 KRW |
91,598.3218 |
7,335.0000 KRW |
6,765.0000 KRW |
7,340.0000 KRW |
6,845.0000 KRW |
| 2025-07-28 |
7,436.9876 KRW |
192,530.1302 |
7,865.0000 KRW |
7,110.0000 KRW |
7,885.0000 KRW |
7,360.0000 KRW |
| 2025-07-27 |
7,553.8193 KRW |
32,106.2736 |
7,515.0000 KRW |
7,415.0000 KRW |
7,670.0000 KRW |
7,500.0000 KRW |
| 2025-07-26 |
7,222.0804 KRW |
21,474.8011 |
7,210.0000 KRW |
7,165.0000 KRW |
7,365.0000 KRW |
7,290.0000 KRW |
| 2025-07-25 |
7,150.7275 KRW |
15,431.4628 |
7,220.0000 KRW |
7,090.0000 KRW |
7,260.0000 KRW |
7,180.0000 KRW |
| 2025-07-24 |
7,360.9500 KRW |
66,305.1273 |
7,210.0000 KRW |
7,150.0000 KRW |
7,615.0000 KRW |
7,235.0000 KRW |
| 2025-07-23 |
7,563.6048 KRW |
109,093.1137 |
7,780.0000 KRW |
7,425.0000 KRW |
7,780.0000 KRW |
7,455.0000 KRW |
| 2025-07-22 |
7,527.5910 KRW |
195,059.2079 |
7,215.0000 KRW |
7,195.0000 KRW |
7,855.0000 KRW |
7,335.0000 KRW |
| 2025-07-21 |
7,065.5475 KRW |
22,917.0654 |
7,080.0000 KRW |
7,025.0000 KRW |
7,135.0000 KRW |
7,050.0000 KRW |
| 2025-07-20 |
7,107.9927 KRW |
26,261.0155 |
7,180.0000 KRW |
7,065.0000 KRW |
7,185.0000 KRW |
7,150.0000 KRW |
| 2025-07-19 |
7,101.7989 KRW |
17,743.6480 |
7,240.0000 KRW |
7,050.0000 KRW |
7,245.0000 KRW |
7,115.0000 KRW |
| 2025-07-18 |
7,175.6188 KRW |
18,251.2560 |
7,365.0000 KRW |
7,080.0000 KRW |
7,365.0000 KRW |
7,135.0000 KRW |
| 2025-07-17 |
7,613.5454 KRW |
319,249.6316 |
7,565.0000 KRW |
7,045.0000 KRW |
8,200.0000 KRW |
7,045.0000 KRW |
| 2025-07-16 |
7,679.0465 KRW |
168,572.0597 |
7,580.0000 KRW |
7,465.0000 KRW |
8,160.0000 KRW |
7,540.0000 KRW |
| 2025-07-15 |
7,723.6753 KRW |
124,810.4612 |
7,690.0000 KRW |
7,495.0000 KRW |
8,200.0000 KRW |
7,540.0000 KRW |
| 2025-07-14 |
7,986.0123 KRW |
182,034.3818 |
8,135.0000 KRW |
7,700.0000 KRW |
8,490.0000 KRW |
7,700.0000 KRW |
| 2025-07-13 |
8,725.1457 KRW |
32,845.1594 |
8,885.0000 KRW |
8,670.0000 KRW |
8,930.0000 KRW |
8,670.0000 KRW |
| 2025-07-12 |
8,841.6814 KRW |
154,505.2483 |
8,935.0000 KRW |
8,450.0000 KRW |
9,480.0000 KRW |
8,595.0000 KRW |
| 2025-07-11 |
8,910.7025 KRW |
54,232.8827 |
9,120.0000 KRW |
8,805.0000 KRW |
9,145.0000 KRW |
8,895.0000 KRW |
| 2025-07-10 |
8,690.9462 KRW |
18,748.8860 |
8,700.0000 KRW |
8,635.0000 KRW |
8,790.0000 KRW |
8,705.0000 KRW |