Market [unlinked] / KRW
Identifier on Bithumb: KRW-PUNDIAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
13,151.6136 KRW |
66,463.0975 |
13,730.0000 KRW |
12,540.0000 KRW |
14,500.0000 KRW |
12,830.0000 KRW |
| 2025-05-04 |
14,556.8287 KRW |
117,398.7763 |
14,640.0000 KRW |
13,620.0000 KRW |
15,940.0000 KRW |
13,750.0000 KRW |
| 2025-05-03 |
15,002.2945 KRW |
183,512.0626 |
15,620.0000 KRW |
14,230.0000 KRW |
15,990.0000 KRW |
15,190.0000 KRW |
| 2025-05-02 |
17,436.4883 KRW |
386,937.4298 |
16,930.0000 KRW |
16,130.0000 KRW |
18,700.0000 KRW |
17,110.0000 KRW |
| 2025-05-01 |
16,952.5526 KRW |
636,769.6447 |
15,980.0000 KRW |
14,030.0000 KRW |
18,350.0000 KRW |
14,360.0000 KRW |
| 2025-04-30 |
18,149.8460 KRW |
323,588.4053 |
19,380.0000 KRW |
16,600.0000 KRW |
19,910.0000 KRW |
18,360.0000 KRW |
| 2025-04-29 |
20,718.3932 KRW |
1,419,014.5660 |
22,920.0000 KRW |
16,100.0000 KRW |
26,240.0000 KRW |
21,260.0000 KRW |
| 2025-04-28 |
7,383.5832 KRW |
4,619.3263 |
7,510.0000 KRW |
7,275.0000 KRW |
7,510.0000 KRW |
7,435.0000 KRW |
| 2025-04-27 |
7,804.0325 KRW |
4,090.0457 |
7,735.0000 KRW |
7,640.0000 KRW |
8,175.0000 KRW |
7,655.0000 KRW |
| 2025-04-26 |
8,007.4771 KRW |
696.8218 |
8,195.0000 KRW |
7,880.0000 KRW |
8,195.0000 KRW |
7,940.0000 KRW |
| 2025-04-25 |
8,029.4438 KRW |
3,259.9062 |
7,885.0000 KRW |
7,845.0000 KRW |
8,205.0000 KRW |
8,195.0000 KRW |
| 2025-04-24 |
7,640.2295 KRW |
692.7164 |
7,895.0000 KRW |
7,570.0000 KRW |
7,990.0000 KRW |
7,785.0000 KRW |
| 2025-04-23 |
7,630.2246 KRW |
392.6275 |
7,755.0000 KRW |
7,445.0000 KRW |
7,820.0000 KRW |
7,615.0000 KRW |
| 2025-04-22 |
7,555.3979 KRW |
1,629.9569 |
7,635.0000 KRW |
7,505.0000 KRW |
7,870.0000 KRW |
7,865.0000 KRW |
| 2025-04-21 |
7,855.2113 KRW |
39,230.0532 |
7,435.0000 KRW |
7,200.0000 KRW |
9,025.0000 KRW |
7,420.0000 KRW |
| 2025-04-20 |
7,226.9439 KRW |
1,168.7950 |
7,145.0000 KRW |
7,025.0000 KRW |
7,490.0000 KRW |
7,130.0000 KRW |
| 2025-04-19 |
7,082.5376 KRW |
26.1361 |
7,140.0000 KRW |
6,955.0000 KRW |
7,165.0000 KRW |
7,145.0000 KRW |
| 2025-04-18 |
7,023.4302 KRW |
43.1367 |
7,180.0000 KRW |
6,955.0000 KRW |
7,185.0000 KRW |
7,180.0000 KRW |
| 2025-04-17 |
7,089.0479 KRW |
499.9676 |
7,025.0000 KRW |
7,010.0000 KRW |
7,250.0000 KRW |
7,245.0000 KRW |
| 2025-04-16 |
7,015.0000 KRW |
1.0000 |
7,015.0000 KRW |
7,015.0000 KRW |
7,015.0000 KRW |
7,015.0000 KRW |
| 2025-04-15 |
7,120.2444 KRW |
73.6541 |
7,120.0000 KRW |
7,085.0000 KRW |
7,265.0000 KRW |
7,265.0000 KRW |
| 2025-04-14 |
7,323.8376 KRW |
350.5443 |
7,425.0000 KRW |
7,245.0000 KRW |
7,540.0000 KRW |
7,245.0000 KRW |
| 2025-04-13 |
7,425.7083 KRW |
1,613.4410 |
7,605.0000 KRW |
7,165.0000 KRW |
7,605.0000 KRW |
7,470.0000 KRW |
| 2025-04-12 |
7,348.6631 KRW |
84.1647 |
7,325.0000 KRW |
7,310.0000 KRW |
7,405.0000 KRW |
7,320.0000 KRW |
| 2025-04-11 |
7,320.2954 KRW |
128.9829 |
7,270.0000 KRW |
7,170.0000 KRW |
7,400.0000 KRW |
7,375.0000 KRW |
| 2025-04-10 |
7,084.8456 KRW |
2,646.9502 |
6,795.0000 KRW |
6,790.0000 KRW |
7,305.0000 KRW |
7,260.0000 KRW |
| 2025-04-09 |
6,933.2043 KRW |
1,495.4642 |
6,795.0000 KRW |
6,790.0000 KRW |
7,305.0000 KRW |
7,305.0000 KRW |
| 2025-04-08 |
7,065.8696 KRW |
2,841.2497 |
7,030.0000 KRW |
6,770.0000 KRW |
7,480.0000 KRW |
6,910.0000 KRW |
| 2025-04-07 |
6,757.4040 KRW |
940.2804 |
6,875.0000 KRW |
6,670.0000 KRW |
7,000.0000 KRW |
7,000.0000 KRW |
| 2025-04-06 |
7,845.3252 KRW |
9,646.9077 |
7,765.0000 KRW |
7,310.0000 KRW |
8,405.0000 KRW |
7,450.0000 KRW |
| 2025-04-05 |
7,941.5685 KRW |
198.4031 |
8,005.0000 KRW |
7,880.0000 KRW |
8,080.0000 KRW |
7,935.0000 KRW |
| 2025-04-04 |
7,623.7606 KRW |
811.6152 |
7,565.0000 KRW |
7,530.0000 KRW |
7,720.0000 KRW |
7,695.0000 KRW |
| 2025-04-03 |
7,811.3316 KRW |
16,775.2600 |
7,565.0000 KRW |
7,340.0000 KRW |
8,315.0000 KRW |
7,560.0000 KRW |
| 2025-04-02 |
8,039.7583 KRW |
1,048.1505 |
8,420.0000 KRW |
7,705.0000 KRW |
8,560.0000 KRW |
7,850.0000 KRW |
| 2025-04-01 |
8,948.5229 KRW |
1,236.7639 |
8,890.0000 KRW |
8,870.0000 KRW |
9,030.0000 KRW |
8,895.0000 KRW |
| 2025-03-31 |
9,568.1139 KRW |
19,789.2861 |
9,645.0000 KRW |
9,025.0000 KRW |
10,170.0000 KRW |
9,105.0000 KRW |
| 2025-03-30 |
9,560.3986 KRW |
11,150.1261 |
9,760.0000 KRW |
9,185.0000 KRW |
10,060.0000 KRW |
9,485.0000 KRW |
| 2025-03-29 |
9,330.3686 KRW |
134.9604 |
9,540.0000 KRW |
9,300.0000 KRW |
9,545.0000 KRW |
9,345.0000 KRW |
| 2025-03-28 |
9,806.3980 KRW |
110.8541 |
9,930.0000 KRW |
9,760.0000 KRW |
9,960.0000 KRW |
9,760.0000 KRW |
| 2025-03-27 |
10,161.2900 KRW |
1,197.3885 |
10,100.0000 KRW |
9,905.0000 KRW |
10,400.0000 KRW |
10,060.0000 KRW |
| 2025-03-26 |
9,967.2012 KRW |
1,547.4831 |
10,040.0000 KRW |
9,930.0000 KRW |
10,270.0000 KRW |
9,930.0000 KRW |
| 2025-03-25 |
9,952.0389 KRW |
805.5229 |
10,020.0000 KRW |
9,855.0000 KRW |
10,020.0000 KRW |
9,855.0000 KRW |
| 2025-03-24 |
9,903.0629 KRW |
2,592.3479 |
10,170.0000 KRW |
9,800.0000 KRW |
10,170.0000 KRW |
10,160.0000 KRW |
| 2025-03-23 |
10,219.6705 KRW |
24,479.4041 |
10,770.0000 KRW |
9,975.0000 KRW |
10,840.0000 KRW |
10,110.0000 KRW |
| 2025-03-22 |
10,592.1982 KRW |
5,999.7624 |
10,770.0000 KRW |
10,350.0000 KRW |
10,840.0000 KRW |
10,500.0000 KRW |
| 2025-03-21 |
10,785.0203 KRW |
468.9758 |
10,930.0000 KRW |
10,750.0000 KRW |
10,930.0000 KRW |
10,760.0000 KRW |
| 2025-03-20 |
10,939.4461 KRW |
8,236.8538 |
11,070.0000 KRW |
10,750.0000 KRW |
11,250.0000 KRW |
10,830.0000 KRW |
| 2025-03-19 |
11,651.4778 KRW |
121,686.2097 |
10,710.0000 KRW |
10,610.0000 KRW |
13,660.0000 KRW |
10,930.0000 KRW |
| 2025-03-18 |
10,462.0898 KRW |
2,912.7645 |
10,590.0000 KRW |
10,340.0000 KRW |
10,830.0000 KRW |
10,570.0000 KRW |
| 2025-03-17 |
10,617.7735 KRW |
8,495.1855 |
11,060.0000 KRW |
10,460.0000 KRW |
11,060.0000 KRW |
10,680.0000 KRW |