Market [unlinked] / KRW
Identifier on Bithumb: KRW-PUNDIAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
8,609.8836 KRW |
21,090.2310 |
8,695.0000 KRW |
8,530.0000 KRW |
8,750.0000 KRW |
8,650.0000 KRW |
| 2025-07-08 |
8,666.0216 KRW |
16,704.9511 |
8,785.0000 KRW |
8,550.0000 KRW |
8,845.0000 KRW |
8,650.0000 KRW |
| 2025-07-07 |
8,846.3034 KRW |
14,624.8556 |
9,005.0000 KRW |
8,715.0000 KRW |
9,090.0000 KRW |
8,725.0000 KRW |
| 2025-07-06 |
8,953.2106 KRW |
3,769.5413 |
9,015.0000 KRW |
8,900.0000 KRW |
9,040.0000 KRW |
8,905.0000 KRW |
| 2025-07-05 |
9,351.7924 KRW |
47,939.2130 |
9,235.0000 KRW |
9,100.0000 KRW |
9,770.0000 KRW |
9,100.0000 KRW |
| 2025-07-04 |
9,188.4902 KRW |
21,963.0977 |
9,350.0000 KRW |
9,130.0000 KRW |
9,390.0000 KRW |
9,390.0000 KRW |
| 2025-07-03 |
9,853.9483 KRW |
14,739.2760 |
9,945.0000 KRW |
9,800.0000 KRW |
9,995.0000 KRW |
9,820.0000 KRW |
| 2025-07-02 |
9,677.1049 KRW |
8,187.9398 |
9,740.0000 KRW |
9,615.0000 KRW |
9,805.0000 KRW |
9,755.0000 KRW |
| 2025-07-01 |
9,619.6442 KRW |
18,872.0376 |
9,825.0000 KRW |
9,345.0000 KRW |
9,900.0000 KRW |
9,600.0000 KRW |
| 2025-06-30 |
10,014.1556 KRW |
15,095.6085 |
10,180.0000 KRW |
9,905.0000 KRW |
10,180.0000 KRW |
10,030.0000 KRW |
| 2025-06-29 |
9,887.3939 KRW |
16,007.7361 |
10,080.0000 KRW |
9,740.0000 KRW |
10,230.0000 KRW |
9,840.0000 KRW |
| 2025-06-28 |
9,911.0937 KRW |
67,218.3988 |
9,815.0000 KRW |
9,635.0000 KRW |
10,300.0000 KRW |
9,710.0000 KRW |
| 2025-06-27 |
9,749.6467 KRW |
8,196.3443 |
9,900.0000 KRW |
9,655.0000 KRW |
9,905.0000 KRW |
9,730.0000 KRW |
| 2025-06-26 |
10,206.7877 KRW |
125,936.3026 |
9,925.0000 KRW |
9,770.0000 KRW |
10,790.0000 KRW |
9,860.0000 KRW |
| 2025-06-25 |
11,308.7169 KRW |
238,085.0842 |
10,930.0000 KRW |
10,700.0000 KRW |
12,160.0000 KRW |
10,760.0000 KRW |
| 2025-06-24 |
9,967.3310 KRW |
138,336.5594 |
9,695.0000 KRW |
9,340.0000 KRW |
10,320.0000 KRW |
10,240.0000 KRW |
| 2025-06-23 |
9,570.4748 KRW |
22,620.2752 |
9,695.0000 KRW |
9,340.0000 KRW |
9,855.0000 KRW |
9,855.0000 KRW |
| 2025-06-22 |
9,277.2369 KRW |
5,960.9357 |
9,385.0000 KRW |
9,210.0000 KRW |
9,390.0000 KRW |
9,250.0000 KRW |
| 2025-06-21 |
9,968.4992 KRW |
175,055.5062 |
9,730.0000 KRW |
9,480.0000 KRW |
10,460.0000 KRW |
9,515.0000 KRW |
| 2025-06-20 |
9,853.7731 KRW |
26,416.4234 |
9,910.0000 KRW |
9,685.0000 KRW |
9,975.0000 KRW |
9,725.0000 KRW |
| 2025-06-19 |
9,916.3591 KRW |
83,691.1684 |
9,805.0000 KRW |
9,640.0000 KRW |
10,400.0000 KRW |
9,705.0000 KRW |
| 2025-06-18 |
9,831.1678 KRW |
8,254.5280 |
9,925.0000 KRW |
9,725.0000 KRW |
9,935.0000 KRW |
9,750.0000 KRW |
| 2025-06-17 |
9,601.0851 KRW |
36,504.2570 |
9,805.0000 KRW |
9,410.0000 KRW |
9,950.0000 KRW |
9,550.0000 KRW |
| 2025-06-16 |
10,255.2450 KRW |
74,024.7955 |
10,060.0000 KRW |
9,740.0000 KRW |
10,910.0000 KRW |
9,970.0000 KRW |
| 2025-06-15 |
10,089.2139 KRW |
29,505.1616 |
10,200.0000 KRW |
9,950.0000 KRW |
10,270.0000 KRW |
10,160.0000 KRW |
| 2025-06-14 |
10,369.6264 KRW |
120,394.3823 |
10,810.0000 KRW |
10,070.0000 KRW |
10,900.0000 KRW |
10,360.0000 KRW |
| 2025-06-13 |
11,602.6789 KRW |
1,476,958.2990 |
9,965.0000 KRW |
9,810.0000 KRW |
13,180.0000 KRW |
11,460.0000 KRW |
| 2025-06-12 |
11,115.3314 KRW |
66,564.0950 |
11,420.0000 KRW |
10,840.0000 KRW |
11,610.0000 KRW |
10,950.0000 KRW |
| 2025-06-11 |
12,931.0169 KRW |
28,897.1424 |
13,040.0000 KRW |
12,850.0000 KRW |
13,050.0000 KRW |
12,880.0000 KRW |
| 2025-06-10 |
13,227.4769 KRW |
131,279.1075 |
13,240.0000 KRW |
13,000.0000 KRW |
13,580.0000 KRW |
13,200.0000 KRW |
| 2025-06-09 |
13,278.5187 KRW |
37,578.6063 |
13,240.0000 KRW |
13,000.0000 KRW |
13,580.0000 KRW |
13,080.0000 KRW |
| 2025-06-08 |
13,407.4264 KRW |
68,674.7615 |
13,290.0000 KRW |
13,090.0000 KRW |
13,850.0000 KRW |
13,180.0000 KRW |
| 2025-06-07 |
13,274.5921 KRW |
50,289.4748 |
13,650.0000 KRW |
13,050.0000 KRW |
13,780.0000 KRW |
13,430.0000 KRW |
| 2025-06-06 |
14,421.5227 KRW |
539,171.9143 |
13,040.0000 KRW |
12,830.0000 KRW |
15,950.0000 KRW |
13,610.0000 KRW |
| 2025-06-05 |
13,079.6007 KRW |
26,227.7404 |
13,590.0000 KRW |
12,400.0000 KRW |
13,640.0000 KRW |
12,750.0000 KRW |
| 2025-06-04 |
13,791.7556 KRW |
18,356.4329 |
14,050.0000 KRW |
13,410.0000 KRW |
14,060.0000 KRW |
13,470.0000 KRW |
| 2025-06-03 |
13,969.1096 KRW |
21,194.7730 |
14,300.0000 KRW |
13,800.0000 KRW |
14,340.0000 KRW |
13,880.0000 KRW |
| 2025-06-02 |
14,504.6859 KRW |
116,471.2986 |
14,170.0000 KRW |
13,840.0000 KRW |
15,200.0000 KRW |
13,950.0000 KRW |
| 2025-06-01 |
14,750.1040 KRW |
91,754.3329 |
15,050.0000 KRW |
14,240.0000 KRW |
15,300.0000 KRW |
15,000.0000 KRW |
| 2025-05-31 |
16,056.2702 KRW |
444,758.6110 |
13,810.0000 KRW |
13,410.0000 KRW |
17,850.0000 KRW |
15,400.0000 KRW |
| 2025-05-30 |
14,382.9180 KRW |
74,055.2414 |
14,250.0000 KRW |
13,610.0000 KRW |
15,380.0000 KRW |
13,810.0000 KRW |
| 2025-05-29 |
15,241.3144 KRW |
56,633.8281 |
15,850.0000 KRW |
14,950.0000 KRW |
15,860.0000 KRW |
14,990.0000 KRW |
| 2025-05-28 |
16,104.7918 KRW |
58,502.3142 |
16,510.0000 KRW |
15,500.0000 KRW |
16,610.0000 KRW |
16,450.0000 KRW |
| 2025-05-27 |
16,807.0032 KRW |
39,953.0611 |
16,990.0000 KRW |
16,650.0000 KRW |
16,990.0000 KRW |
16,830.0000 KRW |
| 2025-05-26 |
16,593.6919 KRW |
32,129.5457 |
16,850.0000 KRW |
16,410.0000 KRW |
16,910.0000 KRW |
16,500.0000 KRW |
| 2025-05-25 |
16,873.5077 KRW |
50,688.6549 |
17,160.0000 KRW |
16,570.0000 KRW |
17,160.0000 KRW |
16,870.0000 KRW |
| 2025-05-24 |
17,555.1733 KRW |
223,318.3297 |
17,170.0000 KRW |
16,720.0000 KRW |
18,550.0000 KRW |
17,490.0000 KRW |
| 2025-05-23 |
18,128.6314 KRW |
256,053.9395 |
16,980.0000 KRW |
16,410.0000 KRW |
19,170.0000 KRW |
18,110.0000 KRW |
| 2025-05-22 |
17,645.3468 KRW |
339,294.6441 |
17,430.0000 KRW |
16,300.0000 KRW |
18,780.0000 KRW |
16,340.0000 KRW |
| 2025-05-21 |
14,297.0710 KRW |
40,667.6316 |
14,960.0000 KRW |
13,870.0000 KRW |
14,960.0000 KRW |
14,000.0000 KRW |