Market [unlinked] / KRW
Identifier on Bithumb: KRW-PUNDIAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
10,617.7735 KRW |
8,495.1855 |
11,060.0000 KRW |
10,460.0000 KRW |
11,060.0000 KRW |
10,680.0000 KRW |
| 2025-03-16 |
10,679.4535 KRW |
5,918.3547 |
11,020.0000 KRW |
10,400.0000 KRW |
11,140.0000 KRW |
10,480.0000 KRW |
| 2025-03-15 |
11,521.4090 KRW |
1,458.3434 |
11,640.0000 KRW |
11,450.0000 KRW |
11,650.0000 KRW |
11,450.0000 KRW |
| 2025-03-14 |
11,738.6975 KRW |
19,131.4574 |
11,620.0000 KRW |
11,330.0000 KRW |
12,240.0000 KRW |
11,550.0000 KRW |
| 2025-03-13 |
11,313.5199 KRW |
7,408.6844 |
11,890.0000 KRW |
11,040.0000 KRW |
11,930.0000 KRW |
11,290.0000 KRW |
| 2025-03-12 |
12,529.3901 KRW |
78,738.9665 |
12,070.0000 KRW |
11,180.0000 KRW |
14,300.0000 KRW |
11,950.0000 KRW |
| 2025-03-11 |
12,297.4088 KRW |
3,677.8946 |
12,400.0000 KRW |
12,030.0000 KRW |
12,900.0000 KRW |
12,410.0000 KRW |
| 2025-03-10 |
13,427.9745 KRW |
12,528.3209 |
14,000.0000 KRW |
12,660.0000 KRW |
14,660.0000 KRW |
12,670.0000 KRW |
| 2025-03-09 |
14,134.6376 KRW |
20,848.9444 |
15,250.0000 KRW |
13,210.0000 KRW |
15,250.0000 KRW |
13,600.0000 KRW |
| 2025-03-08 |
16,406.3906 KRW |
221,280.6792 |
14,570.0000 KRW |
14,570.0000 KRW |
17,480.0000 KRW |
16,420.0000 KRW |
| 2025-03-07 |
15,410.9663 KRW |
36,016.7177 |
15,720.0000 KRW |
14,520.0000 KRW |
17,270.0000 KRW |
14,830.0000 KRW |
| 2025-03-06 |
17,721.8070 KRW |
462,409.0345 |
14,950.0000 KRW |
14,950.0000 KRW |
20,400.0000 KRW |
17,640.0000 KRW |
| 2025-03-05 |
16,021.6955 KRW |
25,865.6782 |
17,300.0000 KRW |
15,500.0000 KRW |
17,480.0000 KRW |
15,560.0000 KRW |