Market [unlinked] / KRW
Identifier on Bithumb: KRW-PUNDIAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
10,230.3055 KRW |
266,119.2139 |
10,810.0000 KRW |
9,800.0000 KRW |
10,900.0000 KRW |
10,200.0000 KRW |
| 2025-06-14 |
10,369.6264 KRW |
120,394.3823 |
10,810.0000 KRW |
10,070.0000 KRW |
10,900.0000 KRW |
10,360.0000 KRW |
| 2025-06-13 |
11,602.6789 KRW |
1,476,958.2990 |
9,965.0000 KRW |
9,810.0000 KRW |
13,180.0000 KRW |
11,460.0000 KRW |
| 2025-06-12 |
11,115.3314 KRW |
66,564.0950 |
11,420.0000 KRW |
10,840.0000 KRW |
11,610.0000 KRW |
10,950.0000 KRW |
| 2025-06-11 |
12,931.0169 KRW |
28,897.1424 |
13,040.0000 KRW |
12,850.0000 KRW |
13,050.0000 KRW |
12,880.0000 KRW |
| 2025-06-10 |
13,227.4769 KRW |
131,279.1075 |
13,240.0000 KRW |
13,000.0000 KRW |
13,580.0000 KRW |
13,200.0000 KRW |
| 2025-06-09 |
13,278.5187 KRW |
37,578.6063 |
13,240.0000 KRW |
13,000.0000 KRW |
13,580.0000 KRW |
13,080.0000 KRW |
| 2025-06-08 |
13,407.4264 KRW |
68,674.7615 |
13,290.0000 KRW |
13,090.0000 KRW |
13,850.0000 KRW |
13,180.0000 KRW |
| 2025-06-07 |
13,274.5921 KRW |
50,289.4748 |
13,650.0000 KRW |
13,050.0000 KRW |
13,780.0000 KRW |
13,430.0000 KRW |
| 2025-06-06 |
14,421.5227 KRW |
539,171.9143 |
13,040.0000 KRW |
12,830.0000 KRW |
15,950.0000 KRW |
13,610.0000 KRW |
| 2025-06-05 |
13,079.6007 KRW |
26,227.7404 |
13,590.0000 KRW |
12,400.0000 KRW |
13,640.0000 KRW |
12,750.0000 KRW |
| 2025-06-04 |
13,791.7556 KRW |
18,356.4329 |
14,050.0000 KRW |
13,410.0000 KRW |
14,060.0000 KRW |
13,470.0000 KRW |
| 2025-06-03 |
13,969.1096 KRW |
21,194.7730 |
14,300.0000 KRW |
13,800.0000 KRW |
14,340.0000 KRW |
13,880.0000 KRW |
| 2025-06-02 |
14,504.6859 KRW |
116,471.2986 |
14,170.0000 KRW |
13,840.0000 KRW |
15,200.0000 KRW |
13,950.0000 KRW |
| 2025-06-01 |
14,750.1040 KRW |
91,754.3329 |
15,050.0000 KRW |
14,240.0000 KRW |
15,300.0000 KRW |
15,000.0000 KRW |
| 2025-05-31 |
16,056.2702 KRW |
444,758.6110 |
13,810.0000 KRW |
13,410.0000 KRW |
17,850.0000 KRW |
15,400.0000 KRW |
| 2025-05-30 |
14,382.9180 KRW |
74,055.2414 |
14,250.0000 KRW |
13,610.0000 KRW |
15,380.0000 KRW |
13,810.0000 KRW |
| 2025-05-29 |
15,241.3144 KRW |
56,633.8281 |
15,850.0000 KRW |
14,950.0000 KRW |
15,860.0000 KRW |
14,990.0000 KRW |
| 2025-05-28 |
16,104.7918 KRW |
58,502.3142 |
16,510.0000 KRW |
15,500.0000 KRW |
16,610.0000 KRW |
16,450.0000 KRW |
| 2025-05-27 |
16,807.0032 KRW |
39,953.0611 |
16,990.0000 KRW |
16,650.0000 KRW |
16,990.0000 KRW |
16,830.0000 KRW |
| 2025-05-26 |
16,593.6919 KRW |
32,129.5457 |
16,850.0000 KRW |
16,410.0000 KRW |
16,910.0000 KRW |
16,500.0000 KRW |
| 2025-05-25 |
16,873.5077 KRW |
50,688.6549 |
17,160.0000 KRW |
16,570.0000 KRW |
17,160.0000 KRW |
16,870.0000 KRW |
| 2025-05-24 |
17,555.1733 KRW |
223,318.3297 |
17,170.0000 KRW |
16,720.0000 KRW |
18,550.0000 KRW |
17,490.0000 KRW |
| 2025-05-23 |
18,128.6314 KRW |
256,053.9395 |
16,980.0000 KRW |
16,410.0000 KRW |
19,170.0000 KRW |
18,110.0000 KRW |
| 2025-05-22 |
17,645.3468 KRW |
339,294.6441 |
17,430.0000 KRW |
16,300.0000 KRW |
18,780.0000 KRW |
16,340.0000 KRW |
| 2025-05-21 |
14,297.0710 KRW |
40,667.6316 |
14,960.0000 KRW |
13,870.0000 KRW |
14,960.0000 KRW |
14,000.0000 KRW |
| 2025-05-20 |
15,132.2849 KRW |
84,664.8321 |
15,590.0000 KRW |
14,840.0000 KRW |
16,100.0000 KRW |
14,980.0000 KRW |
| 2025-05-19 |
17,198.8555 KRW |
499,164.6897 |
16,160.0000 KRW |
15,230.0000 KRW |
18,940.0000 KRW |
15,580.0000 KRW |
| 2025-05-18 |
18,638.8188 KRW |
257,633.7484 |
19,520.0000 KRW |
17,440.0000 KRW |
20,210.0000 KRW |
18,090.0000 KRW |
| 2025-05-17 |
21,353.6459 KRW |
658,460.0252 |
20,500.0000 KRW |
18,480.0000 KRW |
23,390.0000 KRW |
21,950.0000 KRW |
| 2025-05-16 |
18,910.0730 KRW |
1,060,729.1068 |
19,460.0000 KRW |
16,840.0000 KRW |
21,330.0000 KRW |
18,470.0000 KRW |
| 2025-05-15 |
10,468.9665 KRW |
5,104.5959 |
10,520.0000 KRW |
10,380.0000 KRW |
10,650.0000 KRW |
10,410.0000 KRW |
| 2025-05-14 |
10,863.5706 KRW |
28,720.5076 |
10,990.0000 KRW |
10,700.0000 KRW |
10,990.0000 KRW |
10,960.0000 KRW |
| 2025-05-13 |
10,816.8951 KRW |
39,754.8553 |
10,830.0000 KRW |
10,630.0000 KRW |
11,100.0000 KRW |
10,970.0000 KRW |
| 2025-05-12 |
11,190.8085 KRW |
163,344.0891 |
10,970.0000 KRW |
10,730.0000 KRW |
11,730.0000 KRW |
10,880.0000 KRW |
| 2025-05-11 |
10,937.1204 KRW |
63,369.6348 |
11,210.0000 KRW |
10,700.0000 KRW |
11,340.0000 KRW |
10,850.0000 KRW |
| 2025-05-10 |
11,079.8424 KRW |
80,118.8477 |
11,160.0000 KRW |
10,550.0000 KRW |
11,740.0000 KRW |
10,810.0000 KRW |
| 2025-05-09 |
11,269.8636 KRW |
82,180.2909 |
11,710.0000 KRW |
10,960.0000 KRW |
12,340.0000 KRW |
11,210.0000 KRW |
| 2025-05-08 |
11,322.0576 KRW |
165,085.1246 |
11,630.0000 KRW |
10,700.0000 KRW |
12,300.0000 KRW |
11,460.0000 KRW |
| 2025-05-07 |
10,595.3453 KRW |
84,383.8541 |
11,540.0000 KRW |
10,000.0000 KRW |
11,940.0000 KRW |
10,300.0000 KRW |
| 2025-05-06 |
11,797.2696 KRW |
173,149.7483 |
11,910.0000 KRW |
10,790.0000 KRW |
13,000.0000 KRW |
11,190.0000 KRW |
| 2025-05-05 |
13,151.6136 KRW |
66,463.0975 |
13,730.0000 KRW |
12,540.0000 KRW |
14,500.0000 KRW |
12,830.0000 KRW |
| 2025-05-04 |
14,556.8287 KRW |
117,398.7763 |
14,640.0000 KRW |
13,620.0000 KRW |
15,940.0000 KRW |
13,750.0000 KRW |
| 2025-05-03 |
15,002.2945 KRW |
183,512.0626 |
15,620.0000 KRW |
14,230.0000 KRW |
15,990.0000 KRW |
15,190.0000 KRW |
| 2025-05-02 |
17,436.4883 KRW |
386,937.4298 |
16,930.0000 KRW |
16,130.0000 KRW |
18,700.0000 KRW |
17,110.0000 KRW |
| 2025-05-01 |
16,952.5526 KRW |
636,769.6447 |
15,980.0000 KRW |
14,030.0000 KRW |
18,350.0000 KRW |
14,360.0000 KRW |
| 2025-04-30 |
18,149.8460 KRW |
323,588.4053 |
19,380.0000 KRW |
16,600.0000 KRW |
19,910.0000 KRW |
18,360.0000 KRW |
| 2025-04-29 |
20,718.3932 KRW |
1,419,014.5660 |
22,920.0000 KRW |
16,100.0000 KRW |
26,240.0000 KRW |
21,260.0000 KRW |
| 2025-04-28 |
7,383.5832 KRW |
4,619.3263 |
7,510.0000 KRW |
7,275.0000 KRW |
7,510.0000 KRW |
7,435.0000 KRW |
| 2025-04-27 |
7,804.0325 KRW |
4,090.0457 |
7,735.0000 KRW |
7,640.0000 KRW |
8,175.0000 KRW |
7,655.0000 KRW |