Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
247.3327 KRW |
626,143.2678 POLYX |
251.0000 KRW |
242.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-02-17 |
267.8683 KRW |
2,921,338.1611 POLYX |
295.0000 KRW |
257.0000 KRW |
297.0000 KRW |
268.0000 KRW |
| 2025-02-16 |
286.7749 KRW |
107,596.2291 POLYX |
288.0000 KRW |
284.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2025-02-15 |
273.7230 KRW |
47,193.7491 POLYX |
276.0000 KRW |
271.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-02-14 |
283.4998 KRW |
160,440.7710 POLYX |
281.0000 KRW |
279.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-13 |
276.6211 KRW |
258,217.7405 POLYX |
275.0000 KRW |
274.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-02-12 |
280.2991 KRW |
340,393.8836 POLYX |
274.0000 KRW |
273.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-02-11 |
271.1471 KRW |
249,053.5293 POLYX |
277.0000 KRW |
267.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-02-10 |
272.1895 KRW |
113,295.1935 POLYX |
273.0000 KRW |
271.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-02-09 |
270.6439 KRW |
36,440.7578 POLYX |
273.0000 KRW |
263.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-02-08 |
266.4143 KRW |
51,834.6605 POLYX |
265.0000 KRW |
261.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-02-07 |
264.1741 KRW |
47,224.2989 POLYX |
275.0000 KRW |
254.0000 KRW |
275.0000 KRW |
254.0000 KRW |
| 2025-02-06 |
264.6285 KRW |
294,795.5319 POLYX |
268.0000 KRW |
260.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-02-05 |
274.4828 KRW |
79,092.2876 POLYX |
280.0000 KRW |
271.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-02-04 |
275.9617 KRW |
84,707.7507 POLYX |
282.0000 KRW |
271.0000 KRW |
285.0000 KRW |
273.0000 KRW |
| 2025-02-03 |
282.8763 KRW |
285,147.0584 POLYX |
272.0000 KRW |
270.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-02 |
301.9823 KRW |
900,966.6752 POLYX |
320.0000 KRW |
281.0000 KRW |
320.0000 KRW |
290.0000 KRW |
| 2025-02-01 |
344.5952 KRW |
164,498.7390 POLYX |
347.0000 KRW |
338.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-01-31 |
354.3108 KRW |
216,610.6308 POLYX |
357.0000 KRW |
348.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-01-30 |
358.1124 KRW |
176,503.9158 POLYX |
356.0000 KRW |
353.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2025-01-29 |
343.0708 KRW |
330,617.6041 POLYX |
340.0000 KRW |
337.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-01-28 |
352.2124 KRW |
203,005.6387 POLYX |
355.0000 KRW |
340.0000 KRW |
357.0000 KRW |
345.0000 KRW |
| 2025-01-27 |
355.2366 KRW |
160,666.7954 POLYX |
356.0000 KRW |
349.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-01-26 |
382.7937 KRW |
153,053.6698 POLYX |
383.0000 KRW |
375.0000 KRW |
389.0000 KRW |
375.0000 KRW |
| 2025-01-25 |
373.0170 KRW |
35,574.7677 POLYX |
374.0000 KRW |
371.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-01-24 |
368.5444 KRW |
117,196.5736 POLYX |
376.0000 KRW |
362.0000 KRW |
377.0000 KRW |
363.0000 KRW |