Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
185.3614 KRW |
177,034.8571 POLYX |
186.0000 KRW |
185.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-08-26 |
183.0686 KRW |
75,417.5075 POLYX |
181.0000 KRW |
180.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-08-25 |
178.5558 KRW |
43,187.0540 POLYX |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
176.0000 KRW |
| 2025-08-24 |
188.0552 KRW |
142,533.0223 POLYX |
186.0000 KRW |
184.0000 KRW |
193.0000 KRW |
187.0000 KRW |
| 2025-08-23 |
188.9551 KRW |
452,735.4632 POLYX |
189.0000 KRW |
187.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-08-22 |
189.7154 KRW |
117,635.3446 POLYX |
186.0000 KRW |
186.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-08-21 |
181.6446 KRW |
79,070.8672 POLYX |
181.0000 KRW |
180.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-08-20 |
185.0642 KRW |
68,368.5430 POLYX |
182.0000 KRW |
182.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2025-08-19 |
180.5779 KRW |
358,710.5943 POLYX |
183.0000 KRW |
180.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-08-18 |
187.3768 KRW |
47,139.5416 POLYX |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
187.0000 KRW |
| 2025-08-17 |
194.4578 KRW |
47,403.5902 POLYX |
194.0000 KRW |
190.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2025-08-16 |
188.3731 KRW |
189,238.6127 POLYX |
188.0000 KRW |
185.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-08-15 |
186.9203 KRW |
71,402.6072 POLYX |
188.0000 KRW |
185.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-08-14 |
192.7783 KRW |
31,119.7510 POLYX |
195.0000 KRW |
190.0000 KRW |
195.0000 KRW |
191.0000 KRW |
| 2025-08-13 |
203.6091 KRW |
60,450.9982 POLYX |
203.0000 KRW |
202.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-08-12 |
200.9137 KRW |
57,860.7212 POLYX |
199.0000 KRW |
198.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-08-11 |
195.7490 KRW |
108,046.5348 POLYX |
198.0000 KRW |
192.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-08-10 |
200.4384 KRW |
1,070.0993 POLYX |
200.0000 KRW |
199.0000 KRW |
202.0000 KRW |
200.0000 KRW |
| 2025-08-09 |
202.7886 KRW |
62,854.2541 POLYX |
203.0000 KRW |
201.0000 KRW |
204.0000 KRW |
203.0000 KRW |
| 2025-08-08 |
197.9129 KRW |
93,289.9406 POLYX |
195.0000 KRW |
195.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2025-08-07 |
190.6663 KRW |
133,163.0561 POLYX |
192.0000 KRW |
189.0000 KRW |
193.0000 KRW |
191.0000 KRW |
| 2025-08-06 |
189.8443 KRW |
37,451.3737 POLYX |
189.0000 KRW |
189.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-08-05 |
191.0171 KRW |
93,095.7090 POLYX |
191.0000 KRW |
189.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-08-04 |
193.2066 KRW |
28,100.6352 POLYX |
191.0000 KRW |
190.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-08-03 |
187.3431 KRW |
13,349.0320 POLYX |
185.0000 KRW |
185.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-08-02 |
181.2707 KRW |
141,154.9010 POLYX |
183.0000 KRW |
179.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-08-01 |
185.1015 KRW |
144,611.8509 POLYX |
187.0000 KRW |
181.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-07-31 |
195.7901 KRW |
104,968.4243 POLYX |
195.0000 KRW |
193.0000 KRW |
199.0000 KRW |
193.0000 KRW |
| 2025-07-30 |
197.7502 KRW |
150,830.7968 POLYX |
198.0000 KRW |
192.0000 KRW |
201.0000 KRW |
199.0000 KRW |
| 2025-07-29 |
204.3772 KRW |
318,963.6911 POLYX |
203.0000 KRW |
202.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-07-28 |
211.7746 KRW |
177,851.6418 POLYX |
215.0000 KRW |
207.0000 KRW |
216.0000 KRW |
209.0000 KRW |
| 2025-07-27 |
213.6622 KRW |
54,654.9816 POLYX |
213.0000 KRW |
212.0000 KRW |
218.0000 KRW |
217.0000 KRW |
| 2025-07-26 |
210.8476 KRW |
31,329.9616 POLYX |
208.0000 KRW |
207.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2025-07-25 |
207.9781 KRW |
18,171.5852 POLYX |
202.0000 KRW |
202.0000 KRW |
209.0000 KRW |
209.0000 KRW |
| 2025-07-24 |
207.9387 KRW |
25,930.2668 POLYX |
209.0000 KRW |
203.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-07-23 |
212.3836 KRW |
206,125.0691 POLYX |
219.0000 KRW |
206.0000 KRW |
220.0000 KRW |
213.0000 KRW |
| 2025-07-22 |
224.7998 KRW |
206,790.0664 POLYX |
223.0000 KRW |
221.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-07-21 |
226.8200 KRW |
207,136.4977 POLYX |
231.0000 KRW |
224.0000 KRW |
233.0000 KRW |
227.0000 KRW |
| 2025-07-20 |
223.8258 KRW |
169,952.1305 POLYX |
223.0000 KRW |
221.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2025-07-19 |
212.9032 KRW |
84,731.0373 POLYX |
209.0000 KRW |
209.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2025-07-18 |
213.3814 KRW |
159,590.5630 POLYX |
216.0000 KRW |
209.0000 KRW |
220.0000 KRW |
212.0000 KRW |
| 2025-07-17 |
210.4361 KRW |
137,223.4027 POLYX |
211.0000 KRW |
207.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-07-16 |
210.7323 KRW |
192,860.4838 POLYX |
211.0000 KRW |
208.0000 KRW |
213.0000 KRW |
213.0000 KRW |
| 2025-07-15 |
208.4134 KRW |
158,396.3036 POLYX |
204.0000 KRW |
204.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-07-14 |
207.0492 KRW |
30,692.6717 POLYX |
209.0000 KRW |
205.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-07-13 |
204.7644 KRW |
443,731.9092 POLYX |
204.0000 KRW |
204.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-12 |
198.6613 KRW |
150,757.6900 POLYX |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-07-11 |
191.6226 KRW |
314,980.1263 POLYX |
192.0000 KRW |
189.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-07-10 |
185.2000 KRW |
249,394.8211 POLYX |
178.0000 KRW |
176.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-07-09 |
182.9023 KRW |
115,468.1835 POLYX |
184.0000 KRW |
182.0000 KRW |
184.0000 KRW |
184.0000 KRW |