Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
131.4164 KRW |
110,822.7518 POLYX |
130.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-10-26 |
132.5735 KRW |
52,771.0906 POLYX |
132.0000 KRW |
132.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2025-10-25 |
129.2066 KRW |
5,018.4427 POLYX |
128.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-10-24 |
128.3920 KRW |
14,312.7317 POLYX |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2025-10-23 |
130.1401 KRW |
9,939.5721 POLYX |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-10-22 |
125.7206 KRW |
84,746.2338 POLYX |
128.0000 KRW |
123.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-10-21 |
134.0738 KRW |
61,066.4984 POLYX |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2025-10-20 |
132.1123 KRW |
29,020.6143 POLYX |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-10-19 |
132.0595 KRW |
44,976.4708 POLYX |
134.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-10-18 |
128.7287 KRW |
15,005.1682 POLYX |
131.0000 KRW |
128.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-10-17 |
130.0389 KRW |
55,136.5428 POLYX |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
131.0000 KRW |
| 2025-10-16 |
132.8430 KRW |
103,647.3615 POLYX |
138.0000 KRW |
130.0000 KRW |
138.0000 KRW |
130.0000 KRW |
| 2025-10-15 |
136.9692 KRW |
14,164.9324 POLYX |
139.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-10-14 |
141.3098 KRW |
38,224.8497 POLYX |
141.0000 KRW |
141.0000 KRW |
143.0000 KRW |
142.0000 KRW |
| 2025-10-13 |
146.0678 KRW |
98,621.9585 POLYX |
141.0000 KRW |
141.0000 KRW |
148.0000 KRW |
148.0000 KRW |
| 2025-10-12 |
137.6923 KRW |
217,063.6171 POLYX |
135.0000 KRW |
135.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-10-11 |
129.4081 KRW |
30,450.4524 POLYX |
131.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2025-10-10 |
132.1903 KRW |
1,463,645.7478 POLYX |
167.0000 KRW |
110.0000 KRW |
168.0000 KRW |
126.0000 KRW |
| 2025-10-09 |
166.4258 KRW |
35,146.1910 POLYX |
166.0000 KRW |
165.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-10-08 |
166.8061 KRW |
18,312.2143 POLYX |
166.0000 KRW |
166.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-10-07 |
167.0713 KRW |
108,663.9142 POLYX |
168.0000 KRW |
166.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2025-10-06 |
172.9731 KRW |
346,358.7267 POLYX |
173.0000 KRW |
172.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-10-05 |
170.0686 KRW |
40,637.5501 POLYX |
171.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-10-04 |
172.9912 KRW |
289,066.4083 POLYX |
173.0000 KRW |
169.0000 KRW |
176.0000 KRW |
172.0000 KRW |
| 2025-10-03 |
174.0341 KRW |
32,862.5748 POLYX |
173.0000 KRW |
173.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-10-02 |
172.2314 KRW |
28,313.8497 POLYX |
170.0000 KRW |
170.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-10-01 |
169.2290 KRW |
192,745.6453 POLYX |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-09-30 |
162.7056 KRW |
50,653.0760 POLYX |
162.0000 KRW |
161.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2025-09-29 |
168.9998 KRW |
244,268.5560 POLYX |
168.0000 KRW |
168.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-09-28 |
169.4293 KRW |
73,980.7256 POLYX |
169.0000 KRW |
169.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-09-27 |
169.6686 KRW |
355,116.6767 POLYX |
171.0000 KRW |
169.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-09-26 |
171.3086 KRW |
13,061.0043 POLYX |
171.0000 KRW |
171.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-09-25 |
169.7708 KRW |
63,898.5091 POLYX |
172.0000 KRW |
168.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-09-24 |
177.3485 KRW |
15,575.8862 POLYX |
180.0000 KRW |
177.0000 KRW |
180.0000 KRW |
178.0000 KRW |
| 2025-09-23 |
178.7378 KRW |
5,100.3298 POLYX |
178.0000 KRW |
178.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-09-22 |
175.8762 KRW |
46,839.3347 POLYX |
175.0000 KRW |
173.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-09-21 |
185.5796 KRW |
282,527.1828 POLYX |
188.0000 KRW |
185.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-09-20 |
189.7263 KRW |
27,947.6445 POLYX |
190.0000 KRW |
188.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-09-19 |
189.9122 KRW |
284,327.6146 POLYX |
190.0000 KRW |
188.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-09-18 |
193.8142 KRW |
73,813.1215 POLYX |
194.0000 KRW |
193.0000 KRW |
195.0000 KRW |
195.0000 KRW |
| 2025-09-17 |
189.5841 KRW |
162,406.2088 POLYX |
186.0000 KRW |
185.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2025-09-16 |
196.1073 KRW |
316,655.8769 POLYX |
199.0000 KRW |
191.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2025-09-15 |
183.7991 KRW |
245,112.0200 POLYX |
184.0000 KRW |
182.0000 KRW |
185.0000 KRW |
185.0000 KRW |
| 2025-09-14 |
189.3077 KRW |
360,721.6502 POLYX |
188.0000 KRW |
188.0000 KRW |
192.0000 KRW |
192.0000 KRW |
| 2025-09-13 |
193.4131 KRW |
107,393.7882 POLYX |
195.0000 KRW |
192.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-09-12 |
193.7512 KRW |
29,595.0888 POLYX |
193.0000 KRW |
192.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-09-11 |
186.3404 KRW |
143,263.3985 POLYX |
185.0000 KRW |
185.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-09-10 |
186.6856 KRW |
103,807.6559 POLYX |
187.0000 KRW |
186.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-09-09 |
180.4646 KRW |
90,445.9348 POLYX |
181.0000 KRW |
180.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-09-08 |
181.7115 KRW |
88,872.6066 POLYX |
181.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |