Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
195.9916 KRW |
29,928.4752 POLYX |
195.0000 KRW |
194.0000 KRW |
197.0000 KRW |
194.0000 KRW |
| 2025-03-13 |
186.0261 KRW |
4,960.3000 POLYX |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2025-03-12 |
187.1704 KRW |
123,333.8374 POLYX |
184.0000 KRW |
182.0000 KRW |
190.0000 KRW |
190.0000 KRW |
| 2025-03-11 |
181.8900 KRW |
83,406.4664 POLYX |
175.0000 KRW |
175.0000 KRW |
188.0000 KRW |
188.0000 KRW |
| 2025-03-10 |
183.8137 KRW |
122,147.1512 POLYX |
187.0000 KRW |
175.0000 KRW |
191.0000 KRW |
178.0000 KRW |
| 2025-03-09 |
197.5122 KRW |
236,286.3467 POLYX |
207.0000 KRW |
191.0000 KRW |
207.0000 KRW |
191.0000 KRW |
| 2025-03-08 |
210.0597 KRW |
24,478.4770 POLYX |
212.0000 KRW |
210.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-03-07 |
222.6958 KRW |
18,248.5236 POLYX |
223.0000 KRW |
218.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-03-06 |
225.8677 KRW |
78,994.3594 POLYX |
226.0000 KRW |
219.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2025-03-05 |
218.9380 KRW |
88,516.9050 POLYX |
219.0000 KRW |
217.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2025-03-04 |
211.8064 KRW |
155,500.1830 POLYX |
212.0000 KRW |
204.0000 KRW |
220.0000 KRW |
216.0000 KRW |
| 2025-03-03 |
236.6551 KRW |
234,489.6994 POLYX |
245.0000 KRW |
225.0000 KRW |
249.0000 KRW |
225.0000 KRW |
| 2025-03-02 |
255.3202 KRW |
573,301.2141 POLYX |
240.0000 KRW |
240.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-03-01 |
238.0335 KRW |
94,193.4254 POLYX |
235.0000 KRW |
235.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-02-28 |
239.5575 KRW |
123,382.9239 POLYX |
237.0000 KRW |
235.0000 KRW |
243.0000 KRW |
241.0000 KRW |
| 2025-02-27 |
233.9698 KRW |
424,294.3045 POLYX |
231.0000 KRW |
224.0000 KRW |
247.0000 KRW |
243.0000 KRW |
| 2025-02-26 |
229.9564 KRW |
238,650.2883 POLYX |
231.0000 KRW |
224.0000 KRW |
236.0000 KRW |
235.0000 KRW |
| 2025-02-25 |
233.0691 KRW |
180,768.9098 POLYX |
225.0000 KRW |
224.0000 KRW |
239.0000 KRW |
237.0000 KRW |
| 2025-02-24 |
245.2088 KRW |
228,316.3334 POLYX |
247.0000 KRW |
236.0000 KRW |
251.0000 KRW |
236.0000 KRW |
| 2025-02-23 |
264.3039 KRW |
20,342.2846 POLYX |
265.0000 KRW |
263.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-02-22 |
266.6137 KRW |
84,240.8183 POLYX |
267.0000 KRW |
265.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2025-02-21 |
263.8563 KRW |
214,261.5344 POLYX |
270.0000 KRW |
257.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2025-02-20 |
264.0581 KRW |
256,047.7736 POLYX |
260.0000 KRW |
258.0000 KRW |
267.0000 KRW |
267.0000 KRW |
| 2025-02-19 |
255.5947 KRW |
176,772.1093 POLYX |
255.0000 KRW |
253.0000 KRW |
259.0000 KRW |
257.0000 KRW |
| 2025-02-18 |
247.3327 KRW |
626,143.2678 POLYX |
251.0000 KRW |
242.0000 KRW |
252.0000 KRW |
249.0000 KRW |
| 2025-02-17 |
267.8683 KRW |
2,921,338.1611 POLYX |
295.0000 KRW |
257.0000 KRW |
297.0000 KRW |
268.0000 KRW |
| 2025-02-16 |
286.7749 KRW |
107,596.2291 POLYX |
288.0000 KRW |
284.0000 KRW |
290.0000 KRW |
285.0000 KRW |
| 2025-02-15 |
273.7230 KRW |
47,193.7491 POLYX |
276.0000 KRW |
271.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2025-02-14 |
283.4998 KRW |
160,440.7710 POLYX |
281.0000 KRW |
279.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-13 |
276.6211 KRW |
258,217.7405 POLYX |
275.0000 KRW |
274.0000 KRW |
281.0000 KRW |
279.0000 KRW |
| 2025-02-12 |
280.2991 KRW |
340,393.8836 POLYX |
274.0000 KRW |
273.0000 KRW |
290.0000 KRW |
286.0000 KRW |
| 2025-02-11 |
271.1471 KRW |
249,053.5293 POLYX |
277.0000 KRW |
267.0000 KRW |
277.0000 KRW |
273.0000 KRW |
| 2025-02-10 |
272.1895 KRW |
113,295.1935 POLYX |
273.0000 KRW |
271.0000 KRW |
275.0000 KRW |
273.0000 KRW |
| 2025-02-09 |
270.6439 KRW |
36,440.7578 POLYX |
273.0000 KRW |
263.0000 KRW |
275.0000 KRW |
272.0000 KRW |
| 2025-02-08 |
266.4143 KRW |
51,834.6605 POLYX |
265.0000 KRW |
261.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-02-07 |
264.1741 KRW |
47,224.2989 POLYX |
275.0000 KRW |
254.0000 KRW |
275.0000 KRW |
254.0000 KRW |
| 2025-02-06 |
264.6285 KRW |
294,795.5319 POLYX |
268.0000 KRW |
260.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-02-05 |
274.4828 KRW |
79,092.2876 POLYX |
280.0000 KRW |
271.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-02-04 |
275.9617 KRW |
84,707.7507 POLYX |
282.0000 KRW |
271.0000 KRW |
285.0000 KRW |
273.0000 KRW |
| 2025-02-03 |
282.8763 KRW |
285,147.0584 POLYX |
272.0000 KRW |
270.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-02 |
301.9823 KRW |
900,966.6752 POLYX |
320.0000 KRW |
281.0000 KRW |
320.0000 KRW |
290.0000 KRW |
| 2025-02-01 |
344.5952 KRW |
164,498.7390 POLYX |
347.0000 KRW |
338.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-01-31 |
354.3108 KRW |
216,610.6308 POLYX |
357.0000 KRW |
348.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-01-30 |
358.1124 KRW |
176,503.9158 POLYX |
356.0000 KRW |
353.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2025-01-29 |
343.0708 KRW |
330,617.6041 POLYX |
340.0000 KRW |
337.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-01-28 |
352.2124 KRW |
203,005.6387 POLYX |
355.0000 KRW |
340.0000 KRW |
357.0000 KRW |
345.0000 KRW |
| 2025-01-27 |
355.2366 KRW |
160,666.7954 POLYX |
356.0000 KRW |
349.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-01-26 |
382.7937 KRW |
153,053.6698 POLYX |
383.0000 KRW |
375.0000 KRW |
389.0000 KRW |
375.0000 KRW |
| 2025-01-25 |
373.0170 KRW |
35,574.7677 POLYX |
374.0000 KRW |
371.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-01-24 |
368.5444 KRW |
117,196.5736 POLYX |
376.0000 KRW |
362.0000 KRW |
377.0000 KRW |
363.0000 KRW |