Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
208.4134 KRW |
158,396.3036 POLYX |
204.0000 KRW |
204.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2025-07-14 |
207.0492 KRW |
30,692.6717 POLYX |
209.0000 KRW |
205.0000 KRW |
209.0000 KRW |
205.0000 KRW |
| 2025-07-13 |
204.7644 KRW |
443,731.9092 POLYX |
204.0000 KRW |
204.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-07-12 |
198.6613 KRW |
150,757.6900 POLYX |
200.0000 KRW |
196.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-07-11 |
191.6226 KRW |
314,980.1263 POLYX |
192.0000 KRW |
189.0000 KRW |
194.0000 KRW |
189.0000 KRW |
| 2025-07-10 |
185.2000 KRW |
249,394.8211 POLYX |
178.0000 KRW |
176.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-07-09 |
182.9023 KRW |
115,468.1835 POLYX |
184.0000 KRW |
182.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-07-08 |
182.9005 KRW |
256,150.5302 POLYX |
178.0000 KRW |
178.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-07-07 |
177.1592 KRW |
204,519.2382 POLYX |
178.0000 KRW |
175.0000 KRW |
181.0000 KRW |
176.0000 KRW |
| 2025-07-06 |
175.6750 KRW |
98,521.3905 POLYX |
174.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-07-05 |
167.6131 KRW |
359,209.4777 POLYX |
168.0000 KRW |
166.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2025-07-04 |
169.5285 KRW |
42,262.0831 POLYX |
171.0000 KRW |
167.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-07-03 |
174.5414 KRW |
24,426.4914 POLYX |
174.0000 KRW |
172.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-07-02 |
171.7222 KRW |
305,811.0250 POLYX |
169.0000 KRW |
169.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-07-01 |
162.3833 KRW |
33,815.6547 POLYX |
163.0000 KRW |
161.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-06-30 |
168.8336 KRW |
321,836.0266 POLYX |
166.0000 KRW |
166.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-06-29 |
168.3563 KRW |
137,427.1040 POLYX |
168.0000 KRW |
168.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-06-28 |
167.7879 KRW |
1,687,460.7212 POLYX |
163.0000 KRW |
163.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2025-06-27 |
163.2829 KRW |
92,992.0070 POLYX |
165.0000 KRW |
162.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-06-26 |
165.4926 KRW |
19,697.2804 POLYX |
165.0000 KRW |
164.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-06-25 |
171.5878 KRW |
5,972.7736 POLYX |
172.0000 KRW |
170.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-06-24 |
170.4844 KRW |
489,136.9603 POLYX |
165.0000 KRW |
160.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-06-23 |
164.0895 KRW |
216,638.5942 POLYX |
165.0000 KRW |
160.0000 KRW |
167.0000 KRW |
166.0000 KRW |
| 2025-06-22 |
153.7989 KRW |
95,728.8773 POLYX |
156.0000 KRW |
152.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-06-21 |
165.3491 KRW |
137,237.3235 POLYX |
172.0000 KRW |
164.0000 KRW |
172.0000 KRW |
167.0000 KRW |
| 2025-06-20 |
174.6405 KRW |
4,594.0365 POLYX |
177.0000 KRW |
174.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2025-06-19 |
177.9144 KRW |
16,278.2546 POLYX |
178.0000 KRW |
177.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-06-18 |
173.9677 KRW |
3,405.3205 POLYX |
174.0000 KRW |
173.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-06-17 |
175.4869 KRW |
35,174.8541 POLYX |
176.0000 KRW |
173.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-06-16 |
187.0064 KRW |
18,903.7313 POLYX |
187.0000 KRW |
186.0000 KRW |
188.0000 KRW |
187.0000 KRW |
| 2025-06-15 |
185.5768 KRW |
42,407.2797 POLYX |
185.0000 KRW |
183.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-06-14 |
185.6055 KRW |
23,774.4491 POLYX |
188.0000 KRW |
185.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-06-13 |
181.4465 KRW |
58,839.7228 POLYX |
180.0000 KRW |
180.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-06-12 |
194.7626 KRW |
84,446.1827 POLYX |
197.0000 KRW |
192.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-06-11 |
207.7369 KRW |
35,790.3373 POLYX |
205.0000 KRW |
203.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2025-06-10 |
198.9865 KRW |
433,191.0299 POLYX |
193.0000 KRW |
193.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-06-09 |
197.1024 KRW |
117,832.2978 POLYX |
193.0000 KRW |
193.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-06-08 |
194.3411 KRW |
12,757.3059 POLYX |
193.0000 KRW |
193.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-06-07 |
195.2952 KRW |
52,531.3950 POLYX |
196.0000 KRW |
195.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-06-06 |
191.1209 KRW |
30,468.0810 POLYX |
195.0000 KRW |
188.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2025-06-05 |
187.1983 KRW |
165,478.3205 POLYX |
193.0000 KRW |
182.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2025-06-04 |
199.8020 KRW |
109,071.5524 POLYX |
200.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-06-03 |
202.8785 KRW |
80,323.4382 POLYX |
204.0000 KRW |
201.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-06-02 |
198.8905 KRW |
27,150.8348 POLYX |
197.0000 KRW |
197.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-06-01 |
196.7989 KRW |
39,518.3232 POLYX |
195.0000 KRW |
195.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-05-31 |
194.8366 KRW |
15,459.6390 POLYX |
194.0000 KRW |
194.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-05-30 |
198.5964 KRW |
130,865.7816 POLYX |
203.0000 KRW |
197.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-05-29 |
213.4499 KRW |
14,423.8151 POLYX |
216.0000 KRW |
212.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-05-28 |
218.9058 KRW |
89,855.4926 POLYX |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-05-27 |
226.3798 KRW |
68,703.6955 POLYX |
227.0000 KRW |
225.0000 KRW |
228.0000 KRW |
227.0000 KRW |