Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
266.4143 KRW |
51,834.6605 POLYX |
265.0000 KRW |
261.0000 KRW |
275.0000 KRW |
275.0000 KRW |
| 2025-02-07 |
264.1741 KRW |
47,224.2989 POLYX |
275.0000 KRW |
254.0000 KRW |
275.0000 KRW |
254.0000 KRW |
| 2025-02-06 |
264.6285 KRW |
294,795.5319 POLYX |
268.0000 KRW |
260.0000 KRW |
268.0000 KRW |
263.0000 KRW |
| 2025-02-05 |
274.4828 KRW |
79,092.2876 POLYX |
280.0000 KRW |
271.0000 KRW |
280.0000 KRW |
272.0000 KRW |
| 2025-02-04 |
275.9617 KRW |
84,707.7507 POLYX |
282.0000 KRW |
271.0000 KRW |
285.0000 KRW |
273.0000 KRW |
| 2025-02-03 |
282.8763 KRW |
285,147.0584 POLYX |
272.0000 KRW |
270.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-02-02 |
301.9823 KRW |
900,966.6752 POLYX |
320.0000 KRW |
281.0000 KRW |
320.0000 KRW |
290.0000 KRW |
| 2025-02-01 |
344.5952 KRW |
164,498.7390 POLYX |
347.0000 KRW |
338.0000 KRW |
349.0000 KRW |
340.0000 KRW |
| 2025-01-31 |
354.3108 KRW |
216,610.6308 POLYX |
357.0000 KRW |
348.0000 KRW |
360.0000 KRW |
350.0000 KRW |
| 2025-01-30 |
358.1124 KRW |
176,503.9158 POLYX |
356.0000 KRW |
353.0000 KRW |
362.0000 KRW |
353.0000 KRW |
| 2025-01-29 |
343.0708 KRW |
330,617.6041 POLYX |
340.0000 KRW |
337.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-01-28 |
352.2124 KRW |
203,005.6387 POLYX |
355.0000 KRW |
340.0000 KRW |
357.0000 KRW |
345.0000 KRW |
| 2025-01-27 |
355.2366 KRW |
160,666.7954 POLYX |
356.0000 KRW |
349.0000 KRW |
360.0000 KRW |
356.0000 KRW |
| 2025-01-26 |
382.7937 KRW |
153,053.6698 POLYX |
383.0000 KRW |
375.0000 KRW |
389.0000 KRW |
375.0000 KRW |
| 2025-01-25 |
373.0170 KRW |
35,574.7677 POLYX |
374.0000 KRW |
371.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-01-24 |
368.5444 KRW |
117,196.5736 POLYX |
376.0000 KRW |
362.0000 KRW |
377.0000 KRW |
363.0000 KRW |