Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
198.9865 KRW |
433,191.0299 POLYX |
193.0000 KRW |
193.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-06-09 |
197.1024 KRW |
117,832.2978 POLYX |
193.0000 KRW |
193.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-06-08 |
194.3411 KRW |
12,757.3059 POLYX |
193.0000 KRW |
193.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-06-07 |
195.2952 KRW |
52,531.3950 POLYX |
196.0000 KRW |
195.0000 KRW |
196.0000 KRW |
195.0000 KRW |
| 2025-06-06 |
191.1209 KRW |
30,468.0810 POLYX |
195.0000 KRW |
188.0000 KRW |
196.0000 KRW |
190.0000 KRW |
| 2025-06-05 |
187.1983 KRW |
165,478.3205 POLYX |
193.0000 KRW |
182.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2025-06-04 |
199.8020 KRW |
109,071.5524 POLYX |
200.0000 KRW |
195.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2025-06-03 |
202.8785 KRW |
80,323.4382 POLYX |
204.0000 KRW |
201.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2025-06-02 |
198.8905 KRW |
27,150.8348 POLYX |
197.0000 KRW |
197.0000 KRW |
203.0000 KRW |
202.0000 KRW |
| 2025-06-01 |
196.7989 KRW |
39,518.3232 POLYX |
195.0000 KRW |
195.0000 KRW |
197.0000 KRW |
196.0000 KRW |
| 2025-05-31 |
194.8366 KRW |
15,459.6390 POLYX |
194.0000 KRW |
194.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-05-30 |
198.5964 KRW |
130,865.7816 POLYX |
203.0000 KRW |
197.0000 KRW |
203.0000 KRW |
200.0000 KRW |
| 2025-05-29 |
213.4499 KRW |
14,423.8151 POLYX |
216.0000 KRW |
212.0000 KRW |
216.0000 KRW |
214.0000 KRW |
| 2025-05-28 |
218.9058 KRW |
89,855.4926 POLYX |
218.0000 KRW |
216.0000 KRW |
222.0000 KRW |
222.0000 KRW |
| 2025-05-27 |
226.3798 KRW |
68,703.6955 POLYX |
227.0000 KRW |
225.0000 KRW |
228.0000 KRW |
227.0000 KRW |
| 2025-05-26 |
223.7218 KRW |
19,556.6488 POLYX |
224.0000 KRW |
223.0000 KRW |
226.0000 KRW |
225.0000 KRW |
| 2025-05-25 |
221.0305 KRW |
95,985.6460 POLYX |
221.0000 KRW |
219.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-05-24 |
229.4334 KRW |
16,413.1398 POLYX |
230.0000 KRW |
229.0000 KRW |
230.0000 KRW |
229.0000 KRW |
| 2025-05-23 |
236.2786 KRW |
59,820.1352 POLYX |
238.0000 KRW |
234.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2025-05-22 |
247.8341 KRW |
135,109.0507 POLYX |
250.0000 KRW |
246.0000 KRW |
251.0000 KRW |
246.0000 KRW |
| 2025-05-21 |
236.0569 KRW |
149,842.5071 POLYX |
238.0000 KRW |
231.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-05-20 |
230.7135 KRW |
142,055.6857 POLYX |
230.0000 KRW |
228.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-05-19 |
229.6943 KRW |
139,660.9441 POLYX |
231.0000 KRW |
228.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-05-18 |
236.5089 KRW |
216,423.2036 POLYX |
242.0000 KRW |
230.0000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2025-05-17 |
227.9394 KRW |
63,020.3678 POLYX |
229.0000 KRW |
225.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2025-05-16 |
239.6331 KRW |
335,194.7299 POLYX |
241.0000 KRW |
236.0000 KRW |
244.0000 KRW |
238.0000 KRW |
| 2025-05-15 |
237.9569 KRW |
250,945.7129 POLYX |
233.0000 KRW |
232.0000 KRW |
244.0000 KRW |
236.0000 KRW |
| 2025-05-14 |
249.1591 KRW |
486,222.8969 POLYX |
246.0000 KRW |
245.0000 KRW |
253.0000 KRW |
250.0000 KRW |
| 2025-05-13 |
261.7182 KRW |
1,211,578.2792 POLYX |
258.0000 KRW |
257.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-05-12 |
248.9174 KRW |
1,648,047.9681 POLYX |
252.0000 KRW |
239.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2025-05-11 |
232.5038 KRW |
113,853.3089 POLYX |
231.0000 KRW |
227.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-05-10 |
230.4083 KRW |
130,537.6666 POLYX |
230.0000 KRW |
227.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-05-09 |
225.0478 KRW |
84,540.4470 POLYX |
225.0000 KRW |
222.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-05-08 |
212.9611 KRW |
78,331.9347 POLYX |
211.0000 KRW |
211.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-05-07 |
197.3691 KRW |
13,579.2514 POLYX |
197.0000 KRW |
195.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-05-06 |
193.4483 KRW |
28,942.4522 POLYX |
196.0000 KRW |
192.0000 KRW |
198.0000 KRW |
198.0000 KRW |
| 2025-05-05 |
203.0942 KRW |
27,405.9744 POLYX |
202.0000 KRW |
200.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-05-04 |
205.3932 KRW |
14,263.1428 POLYX |
207.0000 KRW |
205.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-05-03 |
210.8598 KRW |
74,097.1844 POLYX |
214.0000 KRW |
209.0000 KRW |
214.0000 KRW |
212.0000 KRW |
| 2025-05-02 |
217.0645 KRW |
20,751.4360 POLYX |
219.0000 KRW |
217.0000 KRW |
219.0000 KRW |
219.0000 KRW |
| 2025-05-01 |
223.7206 KRW |
19,890.0852 POLYX |
224.0000 KRW |
220.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2025-04-30 |
217.9936 KRW |
22,408.2486 POLYX |
217.0000 KRW |
216.0000 KRW |
220.0000 KRW |
218.0000 KRW |
| 2025-04-29 |
225.0921 KRW |
48,072.4102 POLYX |
226.0000 KRW |
223.0000 KRW |
228.0000 KRW |
223.0000 KRW |
| 2025-04-28 |
226.5869 KRW |
225,545.2005 POLYX |
225.0000 KRW |
221.0000 KRW |
231.0000 KRW |
229.0000 KRW |
| 2025-04-27 |
229.1531 KRW |
62,442.4434 POLYX |
229.0000 KRW |
229.0000 KRW |
232.0000 KRW |
232.0000 KRW |
| 2025-04-26 |
233.2355 KRW |
10,252.5576 POLYX |
233.0000 KRW |
233.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-04-25 |
234.1896 KRW |
21,770.7073 POLYX |
234.0000 KRW |
232.0000 KRW |
236.0000 KRW |
236.0000 KRW |
| 2025-04-24 |
228.7966 KRW |
26,005.2248 POLYX |
229.0000 KRW |
226.0000 KRW |
231.0000 KRW |
230.0000 KRW |
| 2025-04-23 |
229.6087 KRW |
122,900.4282 POLYX |
229.0000 KRW |
225.0000 KRW |
234.0000 KRW |
227.0000 KRW |
| 2025-04-22 |
227.6744 KRW |
238,288.6673 POLYX |
226.0000 KRW |
222.0000 KRW |
231.0000 KRW |
231.0000 KRW |