Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
71.0606 KRW |
93,706.2816 POLYX |
71.0000 KRW |
69.0000 KRW |
72.3600 KRW |
71.4800 KRW |
| 2026-02-02 |
72.1992 KRW |
149,427.6302 POLYX |
71.6000 KRW |
71.6000 KRW |
72.8400 KRW |
72.6700 KRW |
| 2026-02-01 |
69.9721 KRW |
837,638.6712 POLYX |
70.4400 KRW |
69.3600 KRW |
71.0900 KRW |
70.8600 KRW |
| 2026-01-31 |
69.4703 KRW |
289,609.3257 POLYX |
72.3500 KRW |
65.8200 KRW |
73.0400 KRW |
68.5500 KRW |
| 2026-01-30 |
77.2693 KRW |
72,093.2028 POLYX |
76.8500 KRW |
76.2600 KRW |
77.6700 KRW |
76.2600 KRW |
| 2026-01-29 |
77.8264 KRW |
354,074.4145 POLYX |
78.1700 KRW |
77.0400 KRW |
78.5300 KRW |
77.4500 KRW |
| 2026-01-28 |
81.9396 KRW |
376,489.4443 POLYX |
81.3800 KRW |
81.1400 KRW |
82.6700 KRW |
82.6600 KRW |
| 2026-01-27 |
79.3724 KRW |
316,814.3055 POLYX |
78.5900 KRW |
78.5600 KRW |
80.4800 KRW |
80.1900 KRW |
| 2026-01-26 |
79.1148 KRW |
266,091.2209 POLYX |
79.1700 KRW |
78.6400 KRW |
80.3800 KRW |
78.6400 KRW |
| 2026-01-25 |
78.2387 KRW |
289,096.0708 POLYX |
80.1800 KRW |
77.2900 KRW |
80.3500 KRW |
77.5800 KRW |
| 2026-01-24 |
81.9244 KRW |
164,480.4325 POLYX |
82.3300 KRW |
81.5000 KRW |
82.3300 KRW |
82.2400 KRW |
| 2026-01-23 |
85.4398 KRW |
196,804.6538 POLYX |
84.5500 KRW |
84.5000 KRW |
86.5100 KRW |
84.5000 KRW |
| 2026-01-22 |
84.6873 KRW |
24,747.6524 POLYX |
83.9700 KRW |
83.9700 KRW |
84.9600 KRW |
84.8300 KRW |
| 2026-01-21 |
85.9709 KRW |
152,650.2528 POLYX |
86.9800 KRW |
84.5000 KRW |
88.0000 KRW |
87.2500 KRW |
| 2026-01-20 |
84.4708 KRW |
62,819.0607 POLYX |
85.6600 KRW |
83.9400 KRW |
85.8400 KRW |
84.3300 KRW |
| 2026-01-19 |
87.3636 KRW |
73,874.8251 POLYX |
86.8700 KRW |
86.3500 KRW |
88.2700 KRW |
87.7600 KRW |
| 2026-01-18 |
94.4240 KRW |
152,272.1128 POLYX |
94.0000 KRW |
93.9700 KRW |
95.0200 KRW |
94.7800 KRW |
| 2026-01-17 |
99.5514 KRW |
240,239.4691 POLYX |
99.9000 KRW |
98.1800 KRW |
101.0000 KRW |
99.0000 KRW |
| 2026-01-16 |
97.7489 KRW |
490,880.7782 POLYX |
98.8000 KRW |
96.8600 KRW |
99.6800 KRW |
98.6700 KRW |
| 2026-01-15 |
100.7328 KRW |
591,547.8484 POLYX |
100.0000 KRW |
99.0000 KRW |
103.0000 KRW |
99.0000 KRW |
| 2026-01-14 |
98.1159 KRW |
604,977.1453 POLYX |
98.0000 KRW |
96.1100 KRW |
98.8000 KRW |
97.9100 KRW |
| 2026-01-13 |
99.1230 KRW |
1,354,200.6423 POLYX |
97.0100 KRW |
96.8100 KRW |
102.0000 KRW |
100.0000 KRW |
| 2026-01-12 |
94.1101 KRW |
326,888.5395 POLYX |
92.9200 KRW |
92.9200 KRW |
95.0100 KRW |
93.7400 KRW |
| 2026-01-11 |
94.2563 KRW |
546,288.6496 POLYX |
94.2600 KRW |
93.3900 KRW |
95.2100 KRW |
94.1700 KRW |
| 2026-01-10 |
94.9395 KRW |
871,827.6663 POLYX |
95.5000 KRW |
94.0100 KRW |
95.5000 KRW |
95.0300 KRW |
| 2026-01-09 |
90.2243 KRW |
325,025.1182 POLYX |
89.7100 KRW |
89.4300 KRW |
90.9500 KRW |
90.6800 KRW |
| 2026-01-08 |
88.3671 KRW |
130,807.7501 POLYX |
88.0800 KRW |
88.0800 KRW |
89.5200 KRW |
88.7400 KRW |
| 2026-01-07 |
89.6114 KRW |
208,389.7070 POLYX |
89.8500 KRW |
89.0200 KRW |
89.8900 KRW |
89.3500 KRW |
| 2026-01-06 |
94.1773 KRW |
1,322,551.1585 POLYX |
95.0600 KRW |
92.4600 KRW |
95.9600 KRW |
93.4800 KRW |
| 2026-01-05 |
86.0024 KRW |
183,716.3447 POLYX |
86.1000 KRW |
85.6300 KRW |
86.5900 KRW |
86.4300 KRW |
| 2026-01-04 |
86.6920 KRW |
408,792.9134 POLYX |
86.5600 KRW |
86.1500 KRW |
87.1400 KRW |
86.9400 KRW |
| 2026-01-03 |
83.5600 KRW |
419,100.7270 POLYX |
82.1300 KRW |
81.9900 KRW |
84.7300 KRW |
84.6900 KRW |
| 2026-01-02 |
82.3599 KRW |
609,191.3553 POLYX |
81.5200 KRW |
81.0300 KRW |
83.5200 KRW |
83.5200 KRW |
| 2026-01-01 |
81.0856 KRW |
1,493,695.0759 POLYX |
80.1100 KRW |
80.1100 KRW |
82.1100 KRW |
81.7800 KRW |
| 2025-12-31 |
82.9162 KRW |
3,020,437.0755 POLYX |
83.7500 KRW |
81.2400 KRW |
84.3100 KRW |
81.4700 KRW |
| 2025-12-30 |
80.2142 KRW |
1,736,244.3822 POLYX |
80.5700 KRW |
79.1400 KRW |
81.5100 KRW |
80.2100 KRW |
| 2025-12-29 |
73.5035 KRW |
134,576.4941 POLYX |
73.0900 KRW |
73.0200 KRW |
74.1300 KRW |
73.9300 KRW |
| 2025-12-28 |
74.3565 KRW |
392,239.9747 POLYX |
74.9200 KRW |
73.4100 KRW |
75.9600 KRW |
73.5800 KRW |
| 2025-12-27 |
74.4813 KRW |
575,972.3977 POLYX |
74.0000 KRW |
73.5100 KRW |
76.4900 KRW |
75.6200 KRW |
| 2025-12-26 |
72.5958 KRW |
124,984.3713 POLYX |
73.1200 KRW |
72.1100 KRW |
73.6000 KRW |
72.6900 KRW |
| 2025-12-25 |
76.3958 KRW |
80,060.1010 POLYX |
75.7300 KRW |
75.6000 KRW |
77.0600 KRW |
76.8300 KRW |
| 2025-12-24 |
79.3365 KRW |
323,980.5428 POLYX |
78.8200 KRW |
78.5900 KRW |
79.8000 KRW |
78.6100 KRW |
| 2025-12-23 |
80.7871 KRW |
1,099,072.8091 POLYX |
79.7300 KRW |
79.5800 KRW |
82.0100 KRW |
81.9700 KRW |
| 2025-12-22 |
90.1992 KRW |
3,977,290.8709 POLYX |
93.0500 KRW |
85.4400 KRW |
93.8000 KRW |
86.8600 KRW |
| 2025-12-21 |
65.9833 KRW |
444,223.0561 POLYX |
70.8800 KRW |
50.2900 KRW |
71.5500 KRW |
70.9500 KRW |
| 2025-12-20 |
72.8437 KRW |
43,548.7490 POLYX |
73.1700 KRW |
72.7400 KRW |
73.9100 KRW |
72.7400 KRW |
| 2025-12-19 |
71.9112 KRW |
35,807.9064 POLYX |
71.5600 KRW |
70.9000 KRW |
72.9500 KRW |
72.9500 KRW |
| 2025-12-18 |
69.9542 KRW |
195,899.8385 POLYX |
73.3400 KRW |
68.0600 KRW |
73.6200 KRW |
69.1800 KRW |
| 2025-12-17 |
77.9497 KRW |
167,845.7587 POLYX |
79.0000 KRW |
74.2000 KRW |
79.5000 KRW |
75.1400 KRW |
| 2025-12-16 |
78.9154 KRW |
131,985.0727 POLYX |
79.1900 KRW |
78.7300 KRW |
79.2000 KRW |
78.7300 KRW |