Identifier on Bithumb: KRW-POLYX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
71.7588 KRW |
6,987.6614 POLYX |
71.5600 KRW |
71.5600 KRW |
72.1100 KRW |
72.1100 KRW |
| 2025-12-18 |
69.9542 KRW |
195,899.8385 POLYX |
73.3400 KRW |
68.0600 KRW |
73.6200 KRW |
69.1800 KRW |
| 2025-12-17 |
77.9497 KRW |
167,845.7587 POLYX |
79.0000 KRW |
74.2000 KRW |
79.5000 KRW |
75.1400 KRW |
| 2025-12-16 |
78.9154 KRW |
131,985.0727 POLYX |
79.1900 KRW |
78.7300 KRW |
79.2000 KRW |
78.7300 KRW |
| 2025-12-15 |
78.5528 KRW |
181,369.7821 POLYX |
79.9200 KRW |
77.0300 KRW |
80.2800 KRW |
78.7000 KRW |
| 2025-12-14 |
83.8392 KRW |
118,609.2797 POLYX |
84.2000 KRW |
83.0400 KRW |
84.4300 KRW |
83.0400 KRW |
| 2025-12-13 |
86.5721 KRW |
72,055.9505 POLYX |
86.8100 KRW |
86.3000 KRW |
86.8100 KRW |
86.3000 KRW |
| 2025-12-12 |
85.4288 KRW |
68,073.4442 POLYX |
86.7000 KRW |
84.7500 KRW |
86.7000 KRW |
86.4200 KRW |
| 2025-12-11 |
86.2002 KRW |
19,474.8562 POLYX |
86.4200 KRW |
85.8900 KRW |
86.8200 KRW |
86.8200 KRW |
| 2025-12-10 |
89.9197 KRW |
20,134.8468 POLYX |
89.8600 KRW |
88.1700 KRW |
91.8300 KRW |
88.5300 KRW |
| 2025-12-09 |
92.9224 KRW |
128,854.6053 POLYX |
90.2700 KRW |
90.2700 KRW |
94.2400 KRW |
92.8900 KRW |
| 2025-12-08 |
88.4592 KRW |
35,520.6749 POLYX |
89.4800 KRW |
87.8500 KRW |
89.4800 KRW |
88.2800 KRW |
| 2025-12-07 |
90.1629 KRW |
137,114.1432 POLYX |
88.7200 KRW |
88.4300 KRW |
92.3500 KRW |
89.6300 KRW |
| 2025-12-06 |
93.7809 KRW |
9,492.4424 POLYX |
93.7600 KRW |
93.0100 KRW |
95.5200 KRW |
95.5200 KRW |
| 2025-12-05 |
93.4097 KRW |
175,386.8137 POLYX |
96.3700 KRW |
91.3900 KRW |
97.3400 KRW |
92.8900 KRW |
| 2025-12-04 |
95.9560 KRW |
26,280.8346 POLYX |
96.0400 KRW |
94.5400 KRW |
97.5800 KRW |
95.4400 KRW |
| 2025-12-03 |
96.3455 KRW |
4,084.6038 POLYX |
95.5500 KRW |
95.3300 KRW |
97.4000 KRW |
96.8600 KRW |
| 2025-12-02 |
97.0942 KRW |
215,285.8641 POLYX |
96.3500 KRW |
96.3500 KRW |
98.2100 KRW |
97.5000 KRW |
| 2025-12-01 |
91.1420 KRW |
25,416.2203 POLYX |
92.2900 KRW |
90.3400 KRW |
92.2900 KRW |
91.3500 KRW |
| 2025-11-30 |
101.0000 KRW |
2,432.7965 POLYX |
101.0000 KRW |
101.0000 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-11-29 |
102.0331 KRW |
54,924.1053 POLYX |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-11-28 |
102.0469 KRW |
56,456.3943 POLYX |
103.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-11-27 |
103.2680 KRW |
23,148.5463 POLYX |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-11-26 |
98.3889 KRW |
33,748.4596 POLYX |
97.9000 KRW |
97.5800 KRW |
100.0000 KRW |
99.4900 KRW |
| 2025-11-25 |
100.0865 KRW |
8,826.8398 POLYX |
98.1600 KRW |
98.1600 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-11-24 |
97.9706 KRW |
279,939.6981 POLYX |
96.0000 KRW |
95.9000 KRW |
99.3800 KRW |
99.0400 KRW |
| 2025-11-23 |
96.9220 KRW |
271,137.8822 POLYX |
94.6200 KRW |
93.9500 KRW |
99.2100 KRW |
98.4700 KRW |
| 2025-11-22 |
94.5012 KRW |
17,611.7983 POLYX |
94.6200 KRW |
93.9500 KRW |
95.0000 KRW |
95.0000 KRW |
| 2025-11-21 |
94.8473 KRW |
506,412.6742 POLYX |
94.4000 KRW |
92.7200 KRW |
119.0000 KRW |
93.0000 KRW |
| 2025-11-20 |
98.5339 KRW |
304,486.1232 POLYX |
102.0000 KRW |
96.4100 KRW |
103.0000 KRW |
99.0000 KRW |
| 2025-11-19 |
98.4149 KRW |
260,527.7791 POLYX |
100.0000 KRW |
95.7100 KRW |
100.0000 KRW |
98.4500 KRW |
| 2025-11-18 |
102.1928 KRW |
151,301.6690 POLYX |
99.0800 KRW |
99.0800 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-11-17 |
101.1517 KRW |
254,373.2658 POLYX |
102.0000 KRW |
99.6700 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-11-16 |
103.4270 KRW |
139,143.4493 POLYX |
105.0000 KRW |
101.0000 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-11-15 |
110.7318 KRW |
106,568.1555 POLYX |
111.0000 KRW |
109.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2025-11-14 |
113.3100 KRW |
890,381.9678 POLYX |
110.0000 KRW |
108.0000 KRW |
117.0000 KRW |
113.0000 KRW |
| 2025-11-13 |
116.5293 KRW |
347,052.9177 POLYX |
121.0000 KRW |
113.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-11-12 |
133.6400 KRW |
6,107,718.1853 POLYX |
129.0000 KRW |
125.0000 KRW |
141.0000 KRW |
128.0000 KRW |
| 2025-11-11 |
118.1820 KRW |
283,029.4597 POLYX |
121.0000 KRW |
115.0000 KRW |
122.0000 KRW |
116.0000 KRW |
| 2025-11-10 |
117.7775 KRW |
290,231.6767 POLYX |
118.0000 KRW |
117.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-09 |
116.7221 KRW |
67,072.4708 POLYX |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-11-08 |
115.9836 KRW |
80,173.7251 POLYX |
116.0000 KRW |
114.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2025-11-07 |
116.7401 KRW |
405,381.2530 POLYX |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2025-11-06 |
102.6943 KRW |
262,214.8110 POLYX |
104.0000 KRW |
102.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-11-05 |
103.5282 KRW |
221,784.7763 POLYX |
102.0000 KRW |
102.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-11-04 |
102.9417 KRW |
286,272.9400 POLYX |
106.0000 KRW |
98.0000 KRW |
106.0000 KRW |
98.6900 KRW |
| 2025-11-03 |
106.5606 KRW |
279,131.4585 POLYX |
111.0000 KRW |
102.0000 KRW |
111.0000 KRW |
107.0000 KRW |
| 2025-11-02 |
119.9078 KRW |
13,278.0988 POLYX |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-11-01 |
124.6182 KRW |
4,902.6017 POLYX |
124.0000 KRW |
124.0000 KRW |
125.0000 KRW |
125.0000 KRW |
| 2025-10-31 |
121.4554 KRW |
59,717.4085 POLYX |
121.0000 KRW |
119.0000 KRW |
122.0000 KRW |
120.0000 KRW |