Market [unlinked] / KRW
Identifier on Bithumb: KRW-POLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
30.4870 KRW |
4,983,907.3092 |
29.9300 KRW |
29.7600 KRW |
31.0000 KRW |
30.9600 KRW |
| 2025-02-18 |
28.7616 KRW |
4,460,777.7000 |
29.4300 KRW |
27.9000 KRW |
29.6700 KRW |
29.0900 KRW |
| 2025-02-17 |
30.0206 KRW |
6,415,291.9794 |
29.8400 KRW |
29.0000 KRW |
30.9300 KRW |
29.5200 KRW |
| 2025-02-16 |
30.0356 KRW |
891,643.4069 |
29.9300 KRW |
29.9200 KRW |
30.1500 KRW |
30.0600 KRW |
| 2025-02-15 |
30.1476 KRW |
3,517,493.3763 |
29.8900 KRW |
29.7600 KRW |
30.4600 KRW |
30.2100 KRW |
| 2025-02-14 |
29.8681 KRW |
1,585,532.6418 |
30.0300 KRW |
29.6800 KRW |
30.1900 KRW |
29.8500 KRW |
| 2025-02-13 |
29.0508 KRW |
1,109,298.9098 |
29.1200 KRW |
28.9700 KRW |
29.2500 KRW |
29.1600 KRW |
| 2025-02-12 |
29.7380 KRW |
13,981,113.2565 |
28.9900 KRW |
28.5600 KRW |
31.5000 KRW |
29.6900 KRW |
| 2025-02-11 |
30.1304 KRW |
1,485,416.2266 |
30.2500 KRW |
29.9500 KRW |
30.5600 KRW |
29.9500 KRW |
| 2025-02-10 |
30.1484 KRW |
1,027,924.5940 |
30.2600 KRW |
29.9200 KRW |
30.3000 KRW |
30.2900 KRW |
| 2025-02-09 |
29.8864 KRW |
1,392,751.4237 |
29.9800 KRW |
29.7000 KRW |
30.1800 KRW |
29.8700 KRW |
| 2025-02-08 |
30.0033 KRW |
868,846.2971 |
30.0600 KRW |
29.8400 KRW |
30.2300 KRW |
30.1700 KRW |
| 2025-02-07 |
29.9680 KRW |
3,207,573.4065 |
30.5000 KRW |
29.3400 KRW |
30.7000 KRW |
29.9700 KRW |
| 2025-02-06 |
29.8067 KRW |
4,379,010.6074 |
30.8400 KRW |
29.4700 KRW |
30.8400 KRW |
30.0000 KRW |
| 2025-02-05 |
31.4906 KRW |
3,045,238.0132 |
31.9600 KRW |
31.1400 KRW |
32.2000 KRW |
31.6100 KRW |
| 2025-02-04 |
32.0479 KRW |
7,071,879.6934 |
32.0900 KRW |
31.1100 KRW |
32.8000 KRW |
32.4000 KRW |
| 2025-02-03 |
30.9310 KRW |
12,219,478.4578 |
30.3000 KRW |
29.2000 KRW |
32.5000 KRW |
31.9900 KRW |
| 2025-02-02 |
31.5411 KRW |
29,385,074.4484 |
34.2500 KRW |
30.0000 KRW |
34.4000 KRW |
30.0900 KRW |
| 2025-02-01 |
37.7366 KRW |
47,267,604.8075 |
38.0400 KRW |
35.2800 KRW |
40.5800 KRW |
36.2100 KRW |
| 2025-01-31 |
37.4026 KRW |
125,056,413.9196 |
35.3500 KRW |
34.5900 KRW |
39.7500 KRW |
36.8600 KRW |
| 2025-01-30 |
35.0723 KRW |
84,864,211.6586 |
34.7100 KRW |
33.5000 KRW |
37.2400 KRW |
34.0000 KRW |
| 2025-01-29 |
33.9657 KRW |
20,970,886.5225 |
33.4600 KRW |
32.6200 KRW |
36.5000 KRW |
33.5500 KRW |
| 2025-01-28 |
35.3424 KRW |
25,475,144.4492 |
33.8600 KRW |
33.0200 KRW |
37.3400 KRW |
33.5400 KRW |
| 2025-01-27 |
33.1966 KRW |
7,289,741.9836 |
34.1800 KRW |
32.5000 KRW |
34.7000 KRW |
33.1700 KRW |
| 2025-01-26 |
36.1848 KRW |
23,683,947.6204 |
37.0800 KRW |
35.2300 KRW |
37.4600 KRW |
36.4000 KRW |
| 2025-01-25 |
37.3638 KRW |
225,852,771.1441 |
33.8700 KRW |
33.8700 KRW |
40.9000 KRW |
37.0900 KRW |
| 2025-01-24 |
30.9642 KRW |
4,172,478.5091 |
31.3800 KRW |
30.6900 KRW |
31.3900 KRW |
31.0600 KRW |