Market [unlinked] / KRW
Identifier on Bithumb: KRW-POLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
10.1665 KRW |
12,194,828.0147 |
10.4900 KRW |
9.8880 KRW |
10.7800 KRW |
10.0800 KRW |
| 2025-12-15 |
10.3657 KRW |
5,138,871.8622 |
10.4900 KRW |
10.0200 KRW |
10.7800 KRW |
10.1900 KRW |
| 2025-12-14 |
10.7060 KRW |
1,443,777.0866 |
10.6600 KRW |
10.5700 KRW |
10.7500 KRW |
10.5800 KRW |
| 2025-12-13 |
11.1239 KRW |
44,775,025.8836 |
10.8900 KRW |
10.5100 KRW |
11.6600 KRW |
10.6500 KRW |
| 2025-12-12 |
10.8581 KRW |
1,187,477.4225 |
10.9900 KRW |
10.7100 KRW |
11.0000 KRW |
10.8900 KRW |
| 2025-12-11 |
10.7888 KRW |
1,039,463.4669 |
10.9400 KRW |
10.7400 KRW |
10.9500 KRW |
10.7700 KRW |
| 2025-12-10 |
11.0585 KRW |
1,522,239.6680 |
11.1300 KRW |
10.9900 KRW |
11.1500 KRW |
10.9900 KRW |
| 2025-12-09 |
11.1508 KRW |
1,701,358.2268 |
11.0800 KRW |
11.0500 KRW |
11.2400 KRW |
11.1500 KRW |
| 2025-12-08 |
11.0834 KRW |
508,558.9029 |
11.0800 KRW |
11.0100 KRW |
11.1500 KRW |
11.0800 KRW |
| 2025-12-07 |
10.9834 KRW |
130,022.3134 |
10.9600 KRW |
10.9600 KRW |
11.0700 KRW |
11.0700 KRW |
| 2025-12-06 |
11.1140 KRW |
699,902.9173 |
11.0200 KRW |
10.9500 KRW |
11.1900 KRW |
10.9800 KRW |
| 2025-12-05 |
11.0019 KRW |
492,257.5362 |
10.9900 KRW |
10.9600 KRW |
11.1000 KRW |
11.0900 KRW |
| 2025-12-04 |
11.2161 KRW |
1,836,156.4318 |
11.0800 KRW |
11.0400 KRW |
11.5200 KRW |
11.1500 KRW |
| 2025-12-03 |
11.0586 KRW |
451,342.9104 |
11.1600 KRW |
11.0100 KRW |
11.1800 KRW |
11.0700 KRW |
| 2025-12-02 |
11.2805 KRW |
2,207,561.5329 |
10.9900 KRW |
10.8900 KRW |
11.5400 KRW |
11.2800 KRW |
| 2025-12-01 |
10.7691 KRW |
541,024.2710 |
10.9900 KRW |
10.5300 KRW |
10.9900 KRW |
10.6800 KRW |
| 2025-11-30 |
11.5930 KRW |
2,305,988.2903 |
11.5000 KRW |
11.4900 KRW |
11.6700 KRW |
11.5400 KRW |
| 2025-11-29 |
11.5384 KRW |
232,838.7553 |
11.6000 KRW |
11.4300 KRW |
11.6500 KRW |
11.5000 KRW |
| 2025-11-28 |
11.5150 KRW |
386,721.9017 |
11.5900 KRW |
11.4800 KRW |
11.6100 KRW |
11.5500 KRW |
| 2025-11-27 |
11.6248 KRW |
2,296,660.5521 |
11.6300 KRW |
11.5500 KRW |
11.7400 KRW |
11.6300 KRW |
| 2025-11-26 |
11.7031 KRW |
1,574,795.8013 |
11.7300 KRW |
11.6200 KRW |
11.8000 KRW |
11.7100 KRW |
| 2025-11-25 |
11.7190 KRW |
590,614.0733 |
11.8500 KRW |
11.6900 KRW |
11.8500 KRW |
11.6900 KRW |
| 2025-11-24 |
11.7688 KRW |
801,224.6695 |
11.6400 KRW |
11.6400 KRW |
11.8500 KRW |
11.7500 KRW |
| 2025-11-23 |
11.6538 KRW |
309,030.6201 |
11.8300 KRW |
11.6100 KRW |
11.8500 KRW |
11.7900 KRW |
| 2025-11-22 |
11.3759 KRW |
704,744.1078 |
11.3100 KRW |
11.3000 KRW |
11.4800 KRW |
11.3200 KRW |
| 2025-11-21 |
11.3930 KRW |
3,023,412.5467 |
11.5700 KRW |
11.2100 KRW |
11.7400 KRW |
11.2400 KRW |
| 2025-11-20 |
12.1683 KRW |
1,952,188.3008 |
12.3800 KRW |
11.8000 KRW |
12.3800 KRW |
12.0400 KRW |
| 2025-11-19 |
12.0213 KRW |
1,497,320.0992 |
12.2000 KRW |
11.8800 KRW |
12.2500 KRW |
12.2500 KRW |
| 2025-11-18 |
12.0877 KRW |
337,628.0833 |
12.0400 KRW |
11.9100 KRW |
12.2500 KRW |
12.0800 KRW |
| 2025-11-17 |
13.1245 KRW |
15,462,622.5827 |
12.7200 KRW |
12.4200 KRW |
13.5500 KRW |
12.7400 KRW |
| 2025-11-16 |
12.0959 KRW |
1,744,460.8698 |
12.3200 KRW |
11.8100 KRW |
12.3200 KRW |
11.9900 KRW |
| 2025-11-15 |
12.8709 KRW |
4,637,951.1161 |
12.3900 KRW |
12.3600 KRW |
13.3000 KRW |
12.8100 KRW |
| 2025-11-14 |
12.4877 KRW |
578,568.8194 |
12.6400 KRW |
12.4000 KRW |
12.7000 KRW |
12.7000 KRW |
| 2025-11-13 |
13.4380 KRW |
2,790,858.3109 |
13.7000 KRW |
13.2700 KRW |
13.7000 KRW |
13.2800 KRW |
| 2025-11-12 |
13.5339 KRW |
3,012,218.8579 |
13.7000 KRW |
13.5000 KRW |
13.8200 KRW |
13.5000 KRW |
| 2025-11-11 |
13.6757 KRW |
4,709,772.9866 |
14.2600 KRW |
13.4300 KRW |
14.2600 KRW |
13.5300 KRW |
| 2025-11-10 |
14.6874 KRW |
33,326,955.9974 |
14.7200 KRW |
13.8100 KRW |
15.7500 KRW |
14.2400 KRW |
| 2025-11-09 |
16.0548 KRW |
131,534,802.0798 |
15.3500 KRW |
14.0200 KRW |
18.3200 KRW |
14.3500 KRW |
| 2025-11-08 |
13.2415 KRW |
5,733,140.7749 |
13.2100 KRW |
12.8000 KRW |
13.7000 KRW |
12.8900 KRW |
| 2025-11-07 |
12.9157 KRW |
3,338,905.8035 |
12.5100 KRW |
12.4400 KRW |
13.3000 KRW |
13.1800 KRW |
| 2025-11-06 |
12.1787 KRW |
127,948.7905 |
12.3700 KRW |
12.1100 KRW |
12.3700 KRW |
12.2100 KRW |
| 2025-11-05 |
12.4318 KRW |
756,278.6922 |
12.4000 KRW |
12.2400 KRW |
12.6600 KRW |
12.2800 KRW |
| 2025-11-04 |
11.9982 KRW |
7,934,908.5137 |
13.0900 KRW |
11.3900 KRW |
13.1400 KRW |
11.6900 KRW |
| 2025-11-03 |
14.6129 KRW |
242,038.7550 |
14.7100 KRW |
14.5600 KRW |
14.9200 KRW |
14.7400 KRW |
| 2025-11-02 |
14.9056 KRW |
608,540.2198 |
14.9600 KRW |
14.8100 KRW |
15.0300 KRW |
14.9200 KRW |
| 2025-11-01 |
15.1054 KRW |
771,570.0756 |
15.0900 KRW |
15.0100 KRW |
15.2200 KRW |
15.2000 KRW |
| 2025-10-31 |
15.2871 KRW |
1,242,363.6934 |
15.5000 KRW |
14.9300 KRW |
15.6300 KRW |
15.2700 KRW |
| 2025-10-30 |
14.9081 KRW |
1,847,770.1630 |
15.1200 KRW |
14.4700 KRW |
15.1700 KRW |
14.4800 KRW |
| 2025-10-29 |
15.2307 KRW |
704,935.5307 |
15.3700 KRW |
15.1700 KRW |
15.3900 KRW |
15.3900 KRW |
| 2025-10-28 |
15.6988 KRW |
1,401,932.9133 |
15.6700 KRW |
15.5300 KRW |
15.9600 KRW |
15.5800 KRW |