Market [unlinked] / KRW
Identifier on Bithumb: KRW-POLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
7.9277 KRW |
769,004.1720 |
8.0450 KRW |
7.9090 KRW |
8.0460 KRW |
7.9250 KRW |
| 2026-02-03 |
7.9619 KRW |
145,991.8149 |
8.0450 KRW |
7.9200 KRW |
8.0460 KRW |
8.0460 KRW |
| 2026-02-02 |
8.0715 KRW |
1,243,729.6308 |
8.0280 KRW |
7.9530 KRW |
8.1760 KRW |
8.0410 KRW |
| 2026-02-01 |
8.0086 KRW |
1,296,669.3099 |
8.1880 KRW |
7.9710 KRW |
8.1880 KRW |
8.0330 KRW |
| 2026-01-31 |
8.3903 KRW |
39,404,803.4545 |
8.3270 KRW |
7.6710 KRW |
8.9540 KRW |
7.7510 KRW |
| 2026-01-30 |
8.7896 KRW |
29,557,030.8370 |
8.5690 KRW |
8.5300 KRW |
9.0000 KRW |
8.5890 KRW |
| 2026-01-29 |
8.9286 KRW |
33,871,698.8866 |
8.5490 KRW |
8.2600 KRW |
9.3300 KRW |
8.9250 KRW |
| 2026-01-28 |
8.7678 KRW |
2,341,262.9404 |
8.8710 KRW |
8.7030 KRW |
8.9210 KRW |
8.9190 KRW |
| 2026-01-27 |
8.7804 KRW |
7,193,240.2798 |
8.7410 KRW |
8.6680 KRW |
8.9500 KRW |
8.7680 KRW |
| 2026-01-26 |
9.0872 KRW |
41,221,578.6806 |
8.9370 KRW |
8.5450 KRW |
9.5230 KRW |
8.7910 KRW |
| 2026-01-25 |
9.3534 KRW |
10,836,644.1613 |
9.4990 KRW |
9.1300 KRW |
9.6700 KRW |
9.2160 KRW |
| 2026-01-24 |
9.6532 KRW |
2,205,256.2742 |
9.7310 KRW |
9.5740 KRW |
9.7630 KRW |
9.7000 KRW |
| 2026-01-23 |
9.6933 KRW |
2,526,368.5970 |
9.8690 KRW |
9.5660 KRW |
9.8690 KRW |
9.5660 KRW |
| 2026-01-22 |
9.5250 KRW |
1,442,913.4899 |
9.5850 KRW |
9.5030 KRW |
9.6730 KRW |
9.5350 KRW |
| 2026-01-21 |
9.5198 KRW |
91,885.7580 |
9.4280 KRW |
9.4280 KRW |
9.6000 KRW |
9.6000 KRW |
| 2026-01-20 |
9.4848 KRW |
1,041,720.2513 |
9.5330 KRW |
9.4180 KRW |
9.6130 KRW |
9.4950 KRW |
| 2026-01-19 |
9.5315 KRW |
14,202,780.1930 |
9.6930 KRW |
9.2960 KRW |
9.9980 KRW |
9.3870 KRW |
| 2026-01-18 |
9.9862 KRW |
4,444,423.2454 |
10.1600 KRW |
9.8520 KRW |
10.2000 KRW |
10.0700 KRW |
| 2026-01-17 |
10.2845 KRW |
72,805,113.3337 |
9.9640 KRW |
9.9050 KRW |
10.6000 KRW |
10.1400 KRW |
| 2026-01-16 |
9.7947 KRW |
1,273,472.0183 |
9.8060 KRW |
9.7430 KRW |
9.8500 KRW |
9.8050 KRW |
| 2026-01-15 |
9.9046 KRW |
2,305,282.0868 |
9.9520 KRW |
9.8280 KRW |
9.9850 KRW |
9.8280 KRW |
| 2026-01-14 |
9.8114 KRW |
1,252,752.8632 |
9.8430 KRW |
9.7680 KRW |
9.8440 KRW |
9.8240 KRW |
| 2026-01-13 |
9.7469 KRW |
3,260,982.3845 |
9.7910 KRW |
9.6500 KRW |
9.8340 KRW |
9.7980 KRW |
| 2026-01-12 |
9.6936 KRW |
340,361.0372 |
9.6740 KRW |
9.6730 KRW |
9.7530 KRW |
9.7430 KRW |
| 2026-01-11 |
9.7981 KRW |
1,030,320.2967 |
9.9020 KRW |
9.7760 KRW |
9.9030 KRW |
9.7860 KRW |
| 2026-01-10 |
9.9196 KRW |
2,925,247.6096 |
10.0000 KRW |
9.8750 KRW |
10.0700 KRW |
9.8760 KRW |
| 2026-01-09 |
10.0053 KRW |
836,388.6710 |
10.0100 KRW |
9.9520 KRW |
10.0500 KRW |
10.0500 KRW |
| 2026-01-08 |
10.1369 KRW |
2,960,278.2152 |
10.2700 KRW |
10.0600 KRW |
10.3000 KRW |
10.1900 KRW |
| 2026-01-07 |
10.1462 KRW |
12,113,254.3668 |
9.9910 KRW |
9.9790 KRW |
10.4500 KRW |
10.0200 KRW |
| 2026-01-06 |
10.0950 KRW |
64,916,554.5933 |
9.8040 KRW |
9.7430 KRW |
10.5900 KRW |
9.8620 KRW |
| 2026-01-05 |
9.6365 KRW |
3,114,012.0847 |
9.6180 KRW |
9.5720 KRW |
9.7030 KRW |
9.6180 KRW |
| 2026-01-04 |
9.7544 KRW |
35,165,168.3654 |
9.6350 KRW |
9.5470 KRW |
9.9140 KRW |
9.6270 KRW |
| 2026-01-03 |
9.5506 KRW |
28,884,147.3459 |
9.5490 KRW |
9.4150 KRW |
9.7250 KRW |
9.4720 KRW |
| 2026-01-02 |
9.3717 KRW |
33,122,285.5240 |
9.4780 KRW |
9.2970 KRW |
9.6000 KRW |
9.3780 KRW |
| 2026-01-01 |
9.3781 KRW |
23,840,464.5166 |
9.2410 KRW |
9.1720 KRW |
9.5780 KRW |
9.2500 KRW |
| 2025-12-31 |
9.3252 KRW |
33,820,397.1650 |
9.2460 KRW |
9.0510 KRW |
9.6650 KRW |
9.1050 KRW |
| 2025-12-30 |
9.3835 KRW |
581,306.3165 |
9.3960 KRW |
9.3000 KRW |
9.4810 KRW |
9.3460 KRW |
| 2025-12-29 |
9.2585 KRW |
1,533,700.4771 |
9.2800 KRW |
9.2250 KRW |
9.3450 KRW |
9.2320 KRW |
| 2025-12-28 |
9.3724 KRW |
6,799,323.8772 |
9.4890 KRW |
9.2860 KRW |
9.4890 KRW |
9.3400 KRW |
| 2025-12-27 |
9.5359 KRW |
47,210,276.8564 |
9.3980 KRW |
9.3180 KRW |
9.7800 KRW |
9.4670 KRW |
| 2025-12-26 |
9.4174 KRW |
11,644,280.2360 |
9.5060 KRW |
9.2480 KRW |
9.5900 KRW |
9.5030 KRW |
| 2025-12-25 |
9.6455 KRW |
45,458,601.1145 |
9.4440 KRW |
9.2730 KRW |
9.9820 KRW |
9.4140 KRW |
| 2025-12-24 |
9.6465 KRW |
20,206,074.2465 |
9.2550 KRW |
9.2000 KRW |
10.1700 KRW |
9.2910 KRW |
| 2025-12-23 |
9.2336 KRW |
1,426,719.4413 |
9.2650 KRW |
9.1030 KRW |
9.3510 KRW |
9.3100 KRW |
| 2025-12-22 |
9.6229 KRW |
3,069,043.7768 |
9.7300 KRW |
9.4840 KRW |
9.7330 KRW |
9.5900 KRW |
| 2025-12-21 |
9.5168 KRW |
19,477,210.0590 |
9.5910 KRW |
9.4040 KRW |
9.7970 KRW |
9.4850 KRW |
| 2025-12-20 |
9.7240 KRW |
42,058,036.0059 |
9.5870 KRW |
9.4630 KRW |
10.0200 KRW |
9.5580 KRW |
| 2025-12-19 |
9.7135 KRW |
17,618,995.1891 |
9.9510 KRW |
9.5050 KRW |
9.9870 KRW |
9.5350 KRW |
| 2025-12-18 |
11.4445 KRW |
186,388,569.0181 |
11.4200 KRW |
9.7810 KRW |
13.2000 KRW |
9.8760 KRW |
| 2025-12-17 |
10.0388 KRW |
2,793,903.9165 |
10.0600 KRW |
9.8890 KRW |
10.2900 KRW |
9.9930 KRW |