Market [unlinked] / KRW
Identifier on Bithumb: KRW-POLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
15.6574 KRW |
2,344,945.5600 |
15.9600 KRW |
15.4900 KRW |
15.9600 KRW |
15.7400 KRW |
| 2025-10-26 |
16.0279 KRW |
651,248.7250 |
16.1700 KRW |
15.9900 KRW |
16.1700 KRW |
15.9900 KRW |
| 2025-10-25 |
15.9956 KRW |
3,283,916.5300 |
16.0200 KRW |
15.7200 KRW |
16.1800 KRW |
16.0100 KRW |
| 2025-10-24 |
16.0585 KRW |
342,068.7944 |
16.1300 KRW |
16.0100 KRW |
16.1600 KRW |
16.1600 KRW |
| 2025-10-23 |
15.9107 KRW |
360,906.0096 |
15.8900 KRW |
15.8200 KRW |
16.0000 KRW |
15.9700 KRW |
| 2025-10-22 |
15.8181 KRW |
1,970,475.9614 |
16.0300 KRW |
15.6800 KRW |
16.1500 KRW |
15.7000 KRW |
| 2025-10-21 |
16.1872 KRW |
12,840.2453 |
16.1300 KRW |
16.1300 KRW |
16.2500 KRW |
16.2500 KRW |
| 2025-10-20 |
16.2292 KRW |
108,077.7155 |
16.1900 KRW |
16.1900 KRW |
16.4800 KRW |
16.4800 KRW |
| 2025-10-19 |
15.7826 KRW |
2,788,938.9891 |
16.2400 KRW |
15.4000 KRW |
16.3000 KRW |
15.6900 KRW |
| 2025-10-18 |
16.1250 KRW |
378,150.2879 |
16.2200 KRW |
16.0700 KRW |
16.2200 KRW |
16.1100 KRW |
| 2025-10-17 |
15.8603 KRW |
1,661,548.8925 |
15.7100 KRW |
15.7100 KRW |
16.2400 KRW |
15.8400 KRW |
| 2025-10-16 |
16.4848 KRW |
1,880,436.4778 |
16.9500 KRW |
16.2100 KRW |
16.9500 KRW |
16.3200 KRW |
| 2025-10-15 |
17.4788 KRW |
24,173,405.1247 |
16.9200 KRW |
16.9200 KRW |
17.9700 KRW |
17.1700 KRW |
| 2025-10-14 |
17.0221 KRW |
469,764.0464 |
16.8400 KRW |
16.8100 KRW |
17.2400 KRW |
17.1000 KRW |
| 2025-10-13 |
17.0296 KRW |
923,429.2933 |
17.1500 KRW |
16.9500 KRW |
17.2700 KRW |
17.0600 KRW |
| 2025-10-12 |
16.6392 KRW |
1,401,743.4321 |
16.5000 KRW |
16.4900 KRW |
16.9000 KRW |
16.7400 KRW |
| 2025-10-11 |
16.3290 KRW |
1,480,641.3838 |
16.4700 KRW |
16.0700 KRW |
16.5700 KRW |
16.1500 KRW |
| 2025-10-10 |
18.5381 KRW |
47,425,330.8878 |
18.0600 KRW |
17.7100 KRW |
19.8700 KRW |
17.8700 KRW |
| 2025-10-09 |
18.1051 KRW |
2,781,061.4204 |
18.3000 KRW |
17.9800 KRW |
18.3400 KRW |
18.0500 KRW |
| 2025-10-08 |
18.7449 KRW |
48,110,940.5366 |
18.3300 KRW |
17.9400 KRW |
19.4400 KRW |
18.3200 KRW |
| 2025-10-07 |
19.5046 KRW |
86,478,170.9070 |
18.6500 KRW |
17.7500 KRW |
21.5900 KRW |
18.1200 KRW |
| 2025-10-06 |
18.6305 KRW |
524,860.5344 |
18.7500 KRW |
18.5300 KRW |
18.7500 KRW |
18.6000 KRW |
| 2025-10-05 |
18.6749 KRW |
706,104.9451 |
18.6900 KRW |
18.6200 KRW |
18.8700 KRW |
18.6500 KRW |
| 2025-10-04 |
19.0701 KRW |
13,824,908.6439 |
18.8400 KRW |
18.4100 KRW |
19.4000 KRW |
18.4200 KRW |
| 2025-10-03 |
18.4833 KRW |
460,390.3203 |
18.4700 KRW |
18.4300 KRW |
18.5500 KRW |
18.5400 KRW |
| 2025-10-02 |
18.4656 KRW |
1,622,490.8531 |
18.4900 KRW |
18.4000 KRW |
18.6300 KRW |
18.4900 KRW |
| 2025-10-01 |
18.7271 KRW |
22,923,139.5852 |
18.2900 KRW |
18.0000 KRW |
19.3100 KRW |
18.0600 KRW |
| 2025-09-30 |
17.7165 KRW |
905,998.6514 |
17.9700 KRW |
17.5100 KRW |
18.0300 KRW |
17.7700 KRW |
| 2025-09-29 |
18.8591 KRW |
1,314,706.5581 |
19.0100 KRW |
18.8100 KRW |
19.0500 KRW |
18.9700 KRW |
| 2025-09-28 |
18.9828 KRW |
1,469,294.9338 |
18.9700 KRW |
18.8500 KRW |
19.1000 KRW |
19.0800 KRW |
| 2025-09-27 |
19.0179 KRW |
964,612.3423 |
19.2000 KRW |
18.9200 KRW |
19.3000 KRW |
19.1000 KRW |
| 2025-09-26 |
19.0531 KRW |
1,843,730.1501 |
19.2000 KRW |
18.9300 KRW |
19.3400 KRW |
19.2400 KRW |
| 2025-09-25 |
20.2129 KRW |
91,433,164.9137 |
19.3500 KRW |
19.0600 KRW |
21.0000 KRW |
19.2400 KRW |
| 2025-09-24 |
19.5109 KRW |
1,999,167.0822 |
19.6000 KRW |
19.4000 KRW |
19.7500 KRW |
19.4200 KRW |
| 2025-09-23 |
19.8208 KRW |
531,724.7418 |
19.7800 KRW |
19.7500 KRW |
19.8900 KRW |
19.8800 KRW |
| 2025-09-22 |
19.7989 KRW |
785,098.1377 |
19.7300 KRW |
19.7100 KRW |
20.0300 KRW |
19.9000 KRW |
| 2025-09-21 |
20.4930 KRW |
1,178,551.0838 |
20.5100 KRW |
20.4400 KRW |
20.6100 KRW |
20.5500 KRW |
| 2025-09-20 |
20.6713 KRW |
723,613.8471 |
20.7800 KRW |
20.6000 KRW |
20.8000 KRW |
20.8000 KRW |
| 2025-09-19 |
21.1886 KRW |
13,790,732.2861 |
20.8900 KRW |
20.5800 KRW |
21.7500 KRW |
20.7900 KRW |
| 2025-09-18 |
20.8713 KRW |
652,720.2872 |
20.7900 KRW |
20.7200 KRW |
20.9400 KRW |
20.9200 KRW |
| 2025-09-17 |
20.5487 KRW |
1,296,116.2561 |
20.3000 KRW |
20.2400 KRW |
20.7400 KRW |
20.6600 KRW |
| 2025-09-16 |
20.5715 KRW |
934,388.6012 |
20.6900 KRW |
20.5200 KRW |
20.7100 KRW |
20.5700 KRW |
| 2025-09-15 |
20.6604 KRW |
1,422,748.0725 |
20.5100 KRW |
20.4400 KRW |
20.7500 KRW |
20.7400 KRW |
| 2025-09-14 |
21.6032 KRW |
53,496,148.8627 |
21.0300 KRW |
20.7700 KRW |
22.2800 KRW |
20.9500 KRW |
| 2025-09-13 |
20.8643 KRW |
1,250,939.0045 |
20.9600 KRW |
20.7700 KRW |
20.9900 KRW |
20.9500 KRW |
| 2025-09-12 |
20.8199 KRW |
976,996.9321 |
20.9100 KRW |
20.7400 KRW |
20.9700 KRW |
20.8200 KRW |
| 2025-09-11 |
20.6585 KRW |
405,858.4314 |
20.8100 KRW |
20.5300 KRW |
20.8500 KRW |
20.5800 KRW |
| 2025-09-10 |
20.5857 KRW |
600,771.5628 |
20.6300 KRW |
20.4800 KRW |
20.6700 KRW |
20.6700 KRW |
| 2025-09-09 |
20.6511 KRW |
2,688,692.8381 |
20.6400 KRW |
20.1200 KRW |
20.9800 KRW |
20.6000 KRW |
| 2025-09-08 |
20.8679 KRW |
14,096,238.8112 |
20.5500 KRW |
20.2500 KRW |
21.2900 KRW |
20.4500 KRW |