Market [unlinked] / KRW
Identifier on Bithumb: KRW-POLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
23.5125 KRW |
5,392,479.1363 |
23.6100 KRW |
23.3000 KRW |
23.7900 KRW |
23.5900 KRW |
| 2025-07-08 |
23.3655 KRW |
1,292,936.5185 |
23.3700 KRW |
23.2400 KRW |
23.4800 KRW |
23.4800 KRW |
| 2025-07-07 |
22.9968 KRW |
3,758,221.6823 |
23.1900 KRW |
22.8200 KRW |
23.2200 KRW |
23.1300 KRW |
| 2025-07-06 |
23.3357 KRW |
154,443.6458 |
23.3700 KRW |
23.2300 KRW |
23.4500 KRW |
23.4000 KRW |
| 2025-07-05 |
23.3925 KRW |
3,198,953.2564 |
23.7800 KRW |
23.1100 KRW |
23.8400 KRW |
23.5600 KRW |
| 2025-07-04 |
23.1620 KRW |
6,187,323.1885 |
23.1100 KRW |
22.8500 KRW |
23.5900 KRW |
23.3100 KRW |
| 2025-07-03 |
22.9516 KRW |
3,183,918.3939 |
23.1600 KRW |
22.7600 KRW |
23.2300 KRW |
23.0600 KRW |
| 2025-07-02 |
22.4949 KRW |
4,416,349.0633 |
23.1100 KRW |
22.3700 KRW |
23.1100 KRW |
22.7200 KRW |
| 2025-07-01 |
22.4879 KRW |
3,435,077.8451 |
22.9400 KRW |
22.1800 KRW |
23.0000 KRW |
22.4700 KRW |
| 2025-06-30 |
22.6175 KRW |
3,395,058.2325 |
22.8900 KRW |
22.4100 KRW |
23.0000 KRW |
22.9400 KRW |
| 2025-06-29 |
23.6860 KRW |
11,000,076.4384 |
23.9300 KRW |
23.4000 KRW |
24.5100 KRW |
23.6500 KRW |
| 2025-06-28 |
24.3299 KRW |
32,528,020.6318 |
24.2200 KRW |
23.2500 KRW |
25.4800 KRW |
23.4900 KRW |
| 2025-06-27 |
24.8656 KRW |
28,658,475.0001 |
26.0300 KRW |
24.0100 KRW |
26.0300 KRW |
24.1900 KRW |
| 2025-06-26 |
21.3369 KRW |
4,789,807.0303 |
21.8600 KRW |
21.0000 KRW |
21.8700 KRW |
21.2700 KRW |
| 2025-06-25 |
22.5206 KRW |
34,804,597.6123 |
22.4800 KRW |
21.6500 KRW |
23.5500 KRW |
22.0300 KRW |
| 2025-06-24 |
23.3603 KRW |
258,176,025.8953 |
20.8100 KRW |
19.7700 KRW |
26.9800 KRW |
22.2800 KRW |
| 2025-06-23 |
20.4285 KRW |
4,352,601.2272 |
20.8100 KRW |
19.7700 KRW |
21.0000 KRW |
20.2100 KRW |
| 2025-06-22 |
20.1525 KRW |
2,831,440.5750 |
20.7900 KRW |
19.6000 KRW |
20.7900 KRW |
19.9100 KRW |
| 2025-06-21 |
21.8083 KRW |
5,026,093.2153 |
22.1900 KRW |
21.5000 KRW |
22.2800 KRW |
21.5200 KRW |
| 2025-06-20 |
22.5052 KRW |
312,727.0435 |
22.6800 KRW |
22.4000 KRW |
22.7100 KRW |
22.4000 KRW |
| 2025-06-19 |
22.3075 KRW |
5,659,234.3195 |
22.1600 KRW |
21.9000 KRW |
22.7300 KRW |
22.5000 KRW |
| 2025-06-18 |
22.2328 KRW |
2,361,591.5450 |
22.6900 KRW |
22.1000 KRW |
22.6900 KRW |
22.4900 KRW |
| 2025-06-17 |
22.1077 KRW |
9,216,697.8545 |
22.2300 KRW |
21.5500 KRW |
22.8600 KRW |
22.0700 KRW |
| 2025-06-16 |
22.7349 KRW |
7,819,283.1277 |
23.2200 KRW |
22.5100 KRW |
23.2200 KRW |
22.6800 KRW |
| 2025-06-15 |
26.1911 KRW |
233,713,320.3377 |
23.5900 KRW |
23.5900 KRW |
28.5000 KRW |
25.5600 KRW |
| 2025-06-14 |
23.3451 KRW |
23,602,501.6349 |
22.9500 KRW |
22.2500 KRW |
24.1500 KRW |
22.8200 KRW |
| 2025-06-13 |
22.7524 KRW |
1,663,126.9274 |
22.5700 KRW |
22.3100 KRW |
23.1300 KRW |
22.4400 KRW |
| 2025-06-12 |
23.9963 KRW |
40,367,812.1328 |
23.3900 KRW |
22.2700 KRW |
25.6000 KRW |
22.8700 KRW |
| 2025-06-11 |
22.6935 KRW |
7,415,093.3489 |
23.5900 KRW |
22.0000 KRW |
23.6300 KRW |
22.2700 KRW |
| 2025-06-10 |
22.4493 KRW |
24,846,766.4106 |
21.8400 KRW |
21.7000 KRW |
23.3600 KRW |
22.3000 KRW |
| 2025-06-09 |
21.7575 KRW |
709,392.8002 |
21.8400 KRW |
21.7000 KRW |
21.9400 KRW |
21.8000 KRW |
| 2025-06-08 |
21.5542 KRW |
1,187,860.3838 |
21.6200 KRW |
21.4000 KRW |
21.6400 KRW |
21.4100 KRW |
| 2025-06-07 |
21.6084 KRW |
2,881,161.1084 |
21.5500 KRW |
21.3500 KRW |
21.9200 KRW |
21.4800 KRW |
| 2025-06-06 |
21.5101 KRW |
615,674.4472 |
21.4700 KRW |
21.4200 KRW |
21.6600 KRW |
21.4500 KRW |
| 2025-06-05 |
21.4013 KRW |
934,763.8677 |
21.6800 KRW |
21.2200 KRW |
21.6900 KRW |
21.2600 KRW |
| 2025-06-04 |
22.3369 KRW |
9,211,160.5955 |
22.2000 KRW |
21.5500 KRW |
23.1600 KRW |
21.5900 KRW |
| 2025-06-03 |
21.9679 KRW |
3,235,677.0358 |
21.9300 KRW |
21.7000 KRW |
22.1500 KRW |
21.9200 KRW |
| 2025-06-02 |
21.8740 KRW |
37,314,581.9609 |
21.3000 KRW |
21.1000 KRW |
22.5900 KRW |
21.3900 KRW |
| 2025-06-01 |
21.7128 KRW |
22,131,665.8165 |
21.3600 KRW |
21.2400 KRW |
22.3500 KRW |
21.2500 KRW |
| 2025-05-31 |
21.7642 KRW |
7,593,853.9917 |
21.4600 KRW |
21.3200 KRW |
22.4000 KRW |
21.4300 KRW |
| 2025-05-30 |
22.2541 KRW |
7,057,937.9453 |
22.6000 KRW |
21.8600 KRW |
22.8500 KRW |
21.8900 KRW |
| 2025-05-29 |
23.5393 KRW |
146,067,364.9377 |
21.9800 KRW |
21.9800 KRW |
25.1500 KRW |
23.2800 KRW |
| 2025-05-28 |
21.9752 KRW |
3,252,827.2293 |
22.1200 KRW |
21.8000 KRW |
22.3900 KRW |
21.8900 KRW |
| 2025-05-27 |
22.3190 KRW |
2,377,775.0256 |
22.3800 KRW |
22.2800 KRW |
22.4200 KRW |
22.3100 KRW |
| 2025-05-26 |
22.1875 KRW |
3,573,369.0739 |
22.5800 KRW |
21.9500 KRW |
22.6400 KRW |
22.0900 KRW |
| 2025-05-25 |
23.2168 KRW |
52,285,778.1224 |
22.7700 KRW |
21.8000 KRW |
24.5900 KRW |
22.0700 KRW |
| 2025-05-24 |
22.0432 KRW |
539,877.6056 |
21.9800 KRW |
21.8900 KRW |
22.1300 KRW |
22.0300 KRW |
| 2025-05-23 |
21.9568 KRW |
958,757.2914 |
22.1000 KRW |
21.6500 KRW |
22.1600 KRW |
21.6500 KRW |
| 2025-05-22 |
22.2721 KRW |
5,744,322.9505 |
22.5400 KRW |
22.0000 KRW |
22.8000 KRW |
22.4100 KRW |
| 2025-05-21 |
22.3521 KRW |
19,129,488.7710 |
22.1400 KRW |
21.5400 KRW |
23.1600 KRW |
21.7200 KRW |