Market [unlinked] / KRW
Identifier on Bithumb: KRW-POLA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
22.5260 KRW |
29,047,537.2457 |
23.2200 KRW |
22.1100 KRW |
23.2200 KRW |
22.2700 KRW |
| 2025-06-16 |
22.7349 KRW |
7,819,283.1277 |
23.2200 KRW |
22.5100 KRW |
23.2200 KRW |
22.6800 KRW |
| 2025-06-15 |
26.1911 KRW |
233,713,320.3377 |
23.5900 KRW |
23.5900 KRW |
28.5000 KRW |
25.5600 KRW |
| 2025-06-14 |
23.3451 KRW |
23,602,501.6349 |
22.9500 KRW |
22.2500 KRW |
24.1500 KRW |
22.8200 KRW |
| 2025-06-13 |
22.7524 KRW |
1,663,126.9274 |
22.5700 KRW |
22.3100 KRW |
23.1300 KRW |
22.4400 KRW |
| 2025-06-12 |
23.9963 KRW |
40,367,812.1328 |
23.3900 KRW |
22.2700 KRW |
25.6000 KRW |
22.8700 KRW |
| 2025-06-11 |
22.6935 KRW |
7,415,093.3489 |
23.5900 KRW |
22.0000 KRW |
23.6300 KRW |
22.2700 KRW |
| 2025-06-10 |
22.4493 KRW |
24,846,766.4106 |
21.8400 KRW |
21.7000 KRW |
23.3600 KRW |
22.3000 KRW |
| 2025-06-09 |
21.7575 KRW |
709,392.8002 |
21.8400 KRW |
21.7000 KRW |
21.9400 KRW |
21.8000 KRW |
| 2025-06-08 |
21.5542 KRW |
1,187,860.3838 |
21.6200 KRW |
21.4000 KRW |
21.6400 KRW |
21.4100 KRW |
| 2025-06-07 |
21.6084 KRW |
2,881,161.1084 |
21.5500 KRW |
21.3500 KRW |
21.9200 KRW |
21.4800 KRW |
| 2025-06-06 |
21.5101 KRW |
615,674.4472 |
21.4700 KRW |
21.4200 KRW |
21.6600 KRW |
21.4500 KRW |
| 2025-06-05 |
21.4013 KRW |
934,763.8677 |
21.6800 KRW |
21.2200 KRW |
21.6900 KRW |
21.2600 KRW |
| 2025-06-04 |
22.3369 KRW |
9,211,160.5955 |
22.2000 KRW |
21.5500 KRW |
23.1600 KRW |
21.5900 KRW |
| 2025-06-03 |
21.9679 KRW |
3,235,677.0358 |
21.9300 KRW |
21.7000 KRW |
22.1500 KRW |
21.9200 KRW |
| 2025-06-02 |
21.8740 KRW |
37,314,581.9609 |
21.3000 KRW |
21.1000 KRW |
22.5900 KRW |
21.3900 KRW |
| 2025-06-01 |
21.7128 KRW |
22,131,665.8165 |
21.3600 KRW |
21.2400 KRW |
22.3500 KRW |
21.2500 KRW |
| 2025-05-31 |
21.7642 KRW |
7,593,853.9917 |
21.4600 KRW |
21.3200 KRW |
22.4000 KRW |
21.4300 KRW |
| 2025-05-30 |
22.2541 KRW |
7,057,937.9453 |
22.6000 KRW |
21.8600 KRW |
22.8500 KRW |
21.8900 KRW |
| 2025-05-29 |
23.5393 KRW |
146,067,364.9377 |
21.9800 KRW |
21.9800 KRW |
25.1500 KRW |
23.2800 KRW |
| 2025-05-28 |
21.9752 KRW |
3,252,827.2293 |
22.1200 KRW |
21.8000 KRW |
22.3900 KRW |
21.8900 KRW |
| 2025-05-27 |
22.3190 KRW |
2,377,775.0256 |
22.3800 KRW |
22.2800 KRW |
22.4200 KRW |
22.3100 KRW |
| 2025-05-26 |
22.1875 KRW |
3,573,369.0739 |
22.5800 KRW |
21.9500 KRW |
22.6400 KRW |
22.0900 KRW |
| 2025-05-25 |
23.2168 KRW |
52,285,778.1224 |
22.7700 KRW |
21.8000 KRW |
24.5900 KRW |
22.0700 KRW |
| 2025-05-24 |
22.0432 KRW |
539,877.6056 |
21.9800 KRW |
21.8900 KRW |
22.1300 KRW |
22.0300 KRW |
| 2025-05-23 |
21.9568 KRW |
958,757.2914 |
22.1000 KRW |
21.6500 KRW |
22.1600 KRW |
21.6500 KRW |
| 2025-05-22 |
22.2721 KRW |
5,744,322.9505 |
22.5400 KRW |
22.0000 KRW |
22.8000 KRW |
22.4100 KRW |
| 2025-05-21 |
22.3521 KRW |
19,129,488.7710 |
22.1400 KRW |
21.5400 KRW |
23.1600 KRW |
21.7200 KRW |
| 2025-05-20 |
21.7707 KRW |
931,322.1527 |
21.8000 KRW |
21.6800 KRW |
21.9100 KRW |
21.9000 KRW |
| 2025-05-19 |
21.3993 KRW |
5,582,777.0637 |
22.0000 KRW |
21.1100 KRW |
22.0000 KRW |
22.0000 KRW |
| 2025-05-18 |
22.8591 KRW |
2,510,848.3001 |
23.0900 KRW |
22.6600 KRW |
23.0900 KRW |
22.6800 KRW |
| 2025-05-17 |
22.9306 KRW |
3,388,085.9429 |
23.2900 KRW |
22.5600 KRW |
23.4300 KRW |
22.9000 KRW |
| 2025-05-16 |
23.4367 KRW |
51,863,537.7042 |
22.5100 KRW |
22.5000 KRW |
24.8000 KRW |
22.8400 KRW |
| 2025-05-15 |
22.7919 KRW |
6,916,514.8480 |
22.6800 KRW |
22.2500 KRW |
23.3800 KRW |
22.7800 KRW |
| 2025-05-14 |
22.5028 KRW |
4,379,672.8130 |
22.6100 KRW |
22.2800 KRW |
23.0000 KRW |
22.3800 KRW |
| 2025-05-13 |
22.6021 KRW |
6,214,243.5517 |
22.4500 KRW |
22.2100 KRW |
23.1500 KRW |
22.6000 KRW |
| 2025-05-12 |
23.3848 KRW |
23,070,548.5782 |
23.2100 KRW |
22.7100 KRW |
24.1400 KRW |
23.2500 KRW |
| 2025-05-11 |
23.4973 KRW |
4,535,222.3984 |
23.9000 KRW |
23.3300 KRW |
23.9000 KRW |
23.4600 KRW |
| 2025-05-10 |
24.7130 KRW |
46,786,681.6949 |
23.9300 KRW |
23.0400 KRW |
26.8400 KRW |
23.9400 KRW |
| 2025-05-09 |
24.2396 KRW |
64,645,178.2339 |
25.5400 KRW |
23.2100 KRW |
26.8900 KRW |
23.9500 KRW |
| 2025-05-08 |
20.2348 KRW |
3,837,129.3853 |
19.7400 KRW |
19.5700 KRW |
20.5100 KRW |
20.1400 KRW |
| 2025-05-07 |
19.9148 KRW |
3,894,683.4256 |
19.2100 KRW |
19.1700 KRW |
20.4200 KRW |
19.7000 KRW |
| 2025-05-06 |
19.5791 KRW |
3,532,282.3622 |
19.5500 KRW |
19.2200 KRW |
20.0900 KRW |
19.4100 KRW |
| 2025-05-05 |
19.8075 KRW |
771,224.7604 |
19.8800 KRW |
19.5200 KRW |
20.3000 KRW |
20.2100 KRW |
| 2025-05-04 |
20.7659 KRW |
3,853,964.1301 |
20.5400 KRW |
20.1300 KRW |
21.6000 KRW |
20.1300 KRW |
| 2025-05-03 |
20.9978 KRW |
3,811,822.0923 |
21.4500 KRW |
20.5400 KRW |
21.4500 KRW |
20.7300 KRW |
| 2025-05-02 |
20.7736 KRW |
4,457,961.6427 |
21.1600 KRW |
20.4500 KRW |
21.2000 KRW |
20.9300 KRW |
| 2025-05-01 |
21.9806 KRW |
8,391,518.5020 |
22.6900 KRW |
21.5800 KRW |
22.9800 KRW |
21.9800 KRW |
| 2025-04-30 |
22.2040 KRW |
17,856,190.8771 |
21.5600 KRW |
20.9800 KRW |
23.2600 KRW |
22.7900 KRW |
| 2025-04-29 |
22.0380 KRW |
49,963,921.9991 |
21.0100 KRW |
20.5300 KRW |
24.6900 KRW |
20.6900 KRW |