Crypto exchange Bithumb

Market Orderly Network (ORDER) / KRW

Identifier on Bithumb: KRW-ORDER
Price
Date Price Volume Open Low High Close
2025-02-20 253.9730 KRW 446,919.6074 ORDER 255.0000 KRW 252.0000 KRW 257.0000 KRW 257.0000 KRW
2025-02-19 257.8446 KRW 259,829.2232 ORDER 254.0000 KRW 251.0000 KRW 264.0000 KRW 258.0000 KRW
2025-02-18 262.4138 KRW 358,512.7676 ORDER 269.0000 KRW 252.0000 KRW 270.0000 KRW 260.0000 KRW
2025-02-17 272.2564 KRW 866,100.2337 ORDER 294.0000 KRW 263.0000 KRW 295.0000 KRW 273.0000 KRW
2025-02-16 285.9488 KRW 366,804.2373 ORDER 289.0000 KRW 282.0000 KRW 292.0000 KRW 282.0000 KRW
2025-02-15 295.4113 KRW 74,049.1360 ORDER 297.0000 KRW 293.0000 KRW 297.0000 KRW 295.0000 KRW
2025-02-14 299.9363 KRW 583,481.1620 ORDER 303.0000 KRW 295.0000 KRW 307.0000 KRW 296.0000 KRW
2025-02-13 304.8117 KRW 796,186.5314 ORDER 298.0000 KRW 295.0000 KRW 319.0000 KRW 297.0000 KRW
2025-02-12 307.7768 KRW 929,713.1759 ORDER 283.0000 KRW 281.0000 KRW 317.0000 KRW 316.0000 KRW
2025-02-11 290.8370 KRW 550,214.0762 ORDER 298.0000 KRW 281.0000 KRW 299.0000 KRW 285.0000 KRW
2025-02-10 277.6642 KRW 1,270,828.5907 ORDER 272.0000 KRW 270.0000 KRW 298.0000 KRW 281.0000 KRW
2025-02-09 258.0275 KRW 358,211.8130 ORDER 257.0000 KRW 250.0000 KRW 264.0000 KRW 256.0000 KRW
2025-02-08 265.8311 KRW 315,185.3729 ORDER 260.0000 KRW 255.0000 KRW 275.0000 KRW 274.0000 KRW
2025-02-07 270.9109 KRW 556,380.8135 ORDER 283.0000 KRW 255.0000 KRW 283.0000 KRW 256.0000 KRW
2025-02-06 255.0657 KRW 763,719.1859 ORDER 262.0000 KRW 248.0000 KRW 264.0000 KRW 253.0000 KRW
2025-02-05 267.2154 KRW 685,089.5842 ORDER 275.0000 KRW 260.0000 KRW 278.0000 KRW 262.0000 KRW
2025-02-04 276.6620 KRW 1,115,863.2374 ORDER 285.0000 KRW 263.0000 KRW 295.0000 KRW 282.0000 KRW
2025-02-03 279.3457 KRW 2,059,029.4453 ORDER 252.0000 KRW 248.0000 KRW 302.0000 KRW 298.0000 KRW
2025-02-02 261.3326 KRW 2,792,786.4300 ORDER 287.0000 KRW 247.0000 KRW 287.0000 KRW 247.0000 KRW
2025-02-01 319.6965 KRW 809,448.8493 ORDER 328.0000 KRW 302.0000 KRW 330.0000 KRW 302.0000 KRW
2025-01-31 359.8705 KRW 948,330.8714 ORDER 365.0000 KRW 352.0000 KRW 367.0000 KRW 355.0000 KRW
2025-01-30 365.3481 KRW 3,354,363.0079 ORDER 356.0000 KRW 355.0000 KRW 378.0000 KRW 365.0000 KRW
2025-01-29 351.1300 KRW 1,608,190.4313 ORDER 344.0000 KRW 342.0000 KRW 360.0000 KRW 351.0000 KRW
2025-01-28 350.2602 KRW 461,548.0407 ORDER 350.0000 KRW 342.0000 KRW 357.0000 KRW 343.0000 KRW
2025-01-27 355.3763 KRW 4,001,732.3327 ORDER 346.0000 KRW 340.0000 KRW 379.0000 KRW 358.0000 KRW
2025-01-26 379.8563 KRW 3,078,411.2290 ORDER 403.0000 KRW 369.0000 KRW 404.0000 KRW 371.0000 KRW
2025-01-25 419.8629 KRW 1,818,081.2193 ORDER 436.0000 KRW 407.0000 KRW 438.0000 KRW 411.0000 KRW
2025-01-24 481.1334 KRW 1,246,851.1651 ORDER 509.0000 KRW 469.0000 KRW 509.0000 KRW 474.0000 KRW