Identifier on Bithumb: KRW-ORDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
355.4350 KRW |
1,616,011.4373 ORDER |
366.0000 KRW |
334.0000 KRW |
370.0000 KRW |
335.0000 KRW |
| 2025-10-15 |
359.3727 KRW |
1,024,977.6206 ORDER |
360.0000 KRW |
353.0000 KRW |
368.0000 KRW |
355.0000 KRW |
| 2025-10-14 |
376.1259 KRW |
2,036,455.0136 ORDER |
378.0000 KRW |
370.0000 KRW |
386.0000 KRW |
373.0000 KRW |
| 2025-10-13 |
412.5639 KRW |
2,422,687.5760 ORDER |
408.0000 KRW |
404.0000 KRW |
423.0000 KRW |
417.0000 KRW |
| 2025-10-12 |
381.5136 KRW |
7,327,592.7366 ORDER |
347.0000 KRW |
346.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-10-11 |
354.9060 KRW |
1,551,158.5410 ORDER |
354.0000 KRW |
338.0000 KRW |
362.0000 KRW |
341.0000 KRW |
| 2025-10-10 |
411.5759 KRW |
5,768,971.0471 ORDER |
440.0000 KRW |
202.0000 KRW |
467.0000 KRW |
346.0000 KRW |
| 2025-10-09 |
457.6218 KRW |
2,560,981.6115 ORDER |
454.0000 KRW |
436.0000 KRW |
472.0000 KRW |
440.0000 KRW |
| 2025-10-08 |
508.9356 KRW |
3,478,654.1886 ORDER |
517.0000 KRW |
475.0000 KRW |
531.0000 KRW |
479.0000 KRW |
| 2025-10-07 |
547.4331 KRW |
2,393,230.4517 ORDER |
556.0000 KRW |
524.0000 KRW |
571.0000 KRW |
530.0000 KRW |
| 2025-10-06 |
632.0545 KRW |
2,880,362.0154 ORDER |
631.0000 KRW |
616.0000 KRW |
645.0000 KRW |
621.0000 KRW |
| 2025-10-05 |
609.7794 KRW |
2,784,016.2049 ORDER |
651.0000 KRW |
586.0000 KRW |
651.0000 KRW |
600.0000 KRW |
| 2025-10-04 |
561.7979 KRW |
1,261,300.8699 ORDER |
561.0000 KRW |
553.0000 KRW |
570.0000 KRW |
563.0000 KRW |
| 2025-10-03 |
504.6698 KRW |
2,266,469.4379 ORDER |
497.0000 KRW |
490.0000 KRW |
520.0000 KRW |
502.0000 KRW |
| 2025-10-02 |
545.0480 KRW |
4,481,443.8855 ORDER |
521.0000 KRW |
518.0000 KRW |
574.0000 KRW |
526.0000 KRW |
| 2025-10-01 |
553.9694 KRW |
5,358,988.6434 ORDER |
524.0000 KRW |
511.0000 KRW |
583.0000 KRW |
549.0000 KRW |
| 2025-09-30 |
555.5937 KRW |
7,549,342.9724 ORDER |
573.0000 KRW |
514.0000 KRW |
612.0000 KRW |
518.0000 KRW |
| 2025-09-29 |
572.3056 KRW |
18,339,126.0582 ORDER |
592.0000 KRW |
517.0000 KRW |
620.0000 KRW |
537.0000 KRW |
| 2025-09-28 |
383.1582 KRW |
15,356,894.0732 ORDER |
344.0000 KRW |
336.0000 KRW |
420.0000 KRW |
374.0000 KRW |
| 2025-09-27 |
371.5008 KRW |
6,969,889.1549 ORDER |
377.0000 KRW |
348.0000 KRW |
393.0000 KRW |
356.0000 KRW |
| 2025-09-26 |
354.0093 KRW |
8,261,022.9877 ORDER |
330.0000 KRW |
324.0000 KRW |
386.0000 KRW |
369.0000 KRW |
| 2025-09-25 |
271.2590 KRW |
3,590,386.7948 ORDER |
293.0000 KRW |
248.0000 KRW |
294.0000 KRW |
260.0000 KRW |
| 2025-09-24 |
332.5758 KRW |
4,617,540.6938 ORDER |
326.0000 KRW |
314.0000 KRW |
357.0000 KRW |
323.0000 KRW |
| 2025-09-23 |
417.6991 KRW |
5,444,154.1863 ORDER |
430.0000 KRW |
373.0000 KRW |
448.0000 KRW |
379.0000 KRW |
| 2025-09-22 |
445.2010 KRW |
20,498,251.2342 ORDER |
401.0000 KRW |
386.0000 KRW |
488.0000 KRW |
445.0000 KRW |
| 2025-09-21 |
424.3953 KRW |
19,949,835.1737 ORDER |
406.0000 KRW |
376.0000 KRW |
459.0000 KRW |
444.0000 KRW |
| 2025-09-20 |
335.1376 KRW |
44,902,092.1986 ORDER |
342.0000 KRW |
300.0000 KRW |
366.0000 KRW |
331.0000 KRW |
| 2025-09-19 |
213.2691 KRW |
278,473.1202 ORDER |
209.0000 KRW |
208.0000 KRW |
218.0000 KRW |
212.0000 KRW |
| 2025-09-18 |
208.8932 KRW |
430,199.6490 ORDER |
208.0000 KRW |
206.0000 KRW |
212.0000 KRW |
207.0000 KRW |
| 2025-09-17 |
196.0426 KRW |
316,332.4366 ORDER |
193.0000 KRW |
191.0000 KRW |
200.0000 KRW |
199.0000 KRW |
| 2025-09-16 |
198.2223 KRW |
403,529.7432 ORDER |
197.0000 KRW |
195.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-09-15 |
195.8430 KRW |
494,466.1287 ORDER |
194.0000 KRW |
190.0000 KRW |
200.0000 KRW |
200.0000 KRW |
| 2025-09-14 |
209.0576 KRW |
2,627,936.3764 ORDER |
209.0000 KRW |
196.0000 KRW |
219.0000 KRW |
198.0000 KRW |
| 2025-09-13 |
189.3858 KRW |
2,922,103.7769 ORDER |
183.0000 KRW |
183.0000 KRW |
194.0000 KRW |
188.0000 KRW |
| 2025-09-12 |
181.9405 KRW |
1,421,676.5523 ORDER |
179.0000 KRW |
176.0000 KRW |
185.0000 KRW |
177.0000 KRW |
| 2025-09-11 |
175.7014 KRW |
157,667.3376 ORDER |
174.0000 KRW |
172.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-09-10 |
175.6822 KRW |
712,307.8875 ORDER |
180.0000 KRW |
172.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2025-09-09 |
185.8705 KRW |
175,437.7675 ORDER |
190.0000 KRW |
184.0000 KRW |
190.0000 KRW |
186.0000 KRW |
| 2025-09-08 |
187.5344 KRW |
325,969.4635 ORDER |
187.0000 KRW |
186.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-09-07 |
187.7587 KRW |
87,583.2562 ORDER |
186.0000 KRW |
185.0000 KRW |
189.0000 KRW |
189.0000 KRW |
| 2025-09-06 |
183.5859 KRW |
445,221.2517 ORDER |
184.0000 KRW |
181.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-09-05 |
184.4422 KRW |
216,596.7315 ORDER |
185.0000 KRW |
183.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2025-09-04 |
183.4496 KRW |
580,899.2734 ORDER |
185.0000 KRW |
181.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-09-03 |
204.4544 KRW |
8,387,068.2173 ORDER |
198.0000 KRW |
190.0000 KRW |
230.0000 KRW |
192.0000 KRW |
| 2025-09-02 |
194.4027 KRW |
101,936.8960 ORDER |
194.0000 KRW |
193.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-09-01 |
187.5643 KRW |
571,915.3147 ORDER |
194.0000 KRW |
185.0000 KRW |
194.0000 KRW |
190.0000 KRW |
| 2025-08-31 |
203.6781 KRW |
2,216,743.9786 ORDER |
205.0000 KRW |
197.0000 KRW |
210.0000 KRW |
198.0000 KRW |
| 2025-08-30 |
207.4092 KRW |
3,000,928.5897 ORDER |
226.0000 KRW |
198.0000 KRW |
227.0000 KRW |
207.0000 KRW |
| 2025-08-29 |
228.5632 KRW |
397,980.9411 ORDER |
231.0000 KRW |
226.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-08-28 |
252.8383 KRW |
987,219.7049 ORDER |
256.0000 KRW |
249.0000 KRW |
258.0000 KRW |
250.0000 KRW |