Identifier on Bithumb: KRW-ORDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
208.8480 KRW |
327,477.9181 ORDER |
213.0000 KRW |
205.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-03-15 |
215.2328 KRW |
156,798.4912 ORDER |
216.0000 KRW |
212.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-03-14 |
212.0610 KRW |
373,966.8510 ORDER |
211.0000 KRW |
208.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-03-13 |
204.9665 KRW |
166,423.0858 ORDER |
207.0000 KRW |
202.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-03-12 |
205.4150 KRW |
361,629.6418 ORDER |
197.0000 KRW |
194.0000 KRW |
215.0000 KRW |
207.0000 KRW |
| 2025-03-11 |
212.2992 KRW |
106,099.9182 ORDER |
200.0000 KRW |
200.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-03-10 |
207.1077 KRW |
837,438.2933 ORDER |
231.0000 KRW |
199.0000 KRW |
233.0000 KRW |
204.0000 KRW |
| 2025-03-09 |
217.2777 KRW |
305,061.9726 ORDER |
221.0000 KRW |
210.0000 KRW |
222.0000 KRW |
211.0000 KRW |
| 2025-03-08 |
238.2080 KRW |
119,006.1144 ORDER |
241.0000 KRW |
237.0000 KRW |
242.0000 KRW |
237.0000 KRW |
| 2025-03-07 |
223.3497 KRW |
133,028.4155 ORDER |
224.0000 KRW |
220.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2025-03-06 |
224.8572 KRW |
125,303.1602 ORDER |
227.0000 KRW |
223.0000 KRW |
229.0000 KRW |
223.0000 KRW |
| 2025-03-05 |
234.3383 KRW |
567,144.4119 ORDER |
235.0000 KRW |
224.0000 KRW |
244.0000 KRW |
228.0000 KRW |
| 2025-03-04 |
235.4249 KRW |
958,875.2043 ORDER |
240.0000 KRW |
225.0000 KRW |
245.0000 KRW |
235.0000 KRW |
| 2025-03-03 |
213.3252 KRW |
695,475.5579 ORDER |
228.0000 KRW |
200.0000 KRW |
231.0000 KRW |
208.0000 KRW |
| 2025-03-02 |
235.6435 KRW |
2,073,631.5582 ORDER |
218.0000 KRW |
217.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2025-03-01 |
218.1668 KRW |
137,307.0231 ORDER |
216.0000 KRW |
215.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-02-28 |
217.6131 KRW |
227,138.0509 ORDER |
215.0000 KRW |
214.0000 KRW |
224.0000 KRW |
218.0000 KRW |
| 2025-02-27 |
222.4489 KRW |
3,213,869.0732 ORDER |
221.0000 KRW |
211.0000 KRW |
231.0000 KRW |
221.0000 KRW |
| 2025-02-26 |
219.7506 KRW |
918,211.6546 ORDER |
221.0000 KRW |
211.0000 KRW |
231.0000 KRW |
226.0000 KRW |
| 2025-02-25 |
223.9359 KRW |
157,135.6657 ORDER |
216.0000 KRW |
215.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-02-24 |
230.1568 KRW |
702,817.3818 ORDER |
234.0000 KRW |
221.0000 KRW |
240.0000 KRW |
221.0000 KRW |
| 2025-02-23 |
232.4083 KRW |
537,277.9111 ORDER |
232.0000 KRW |
228.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-02-22 |
232.9412 KRW |
3,401,677.9779 ORDER |
241.0000 KRW |
228.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-02-21 |
242.9968 KRW |
4,853,694.0541 ORDER |
275.0000 KRW |
227.0000 KRW |
276.0000 KRW |
234.0000 KRW |
| 2025-02-20 |
253.9730 KRW |
446,919.6074 ORDER |
255.0000 KRW |
252.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-02-19 |
257.8446 KRW |
259,829.2232 ORDER |
254.0000 KRW |
251.0000 KRW |
264.0000 KRW |
258.0000 KRW |
| 2025-02-18 |
262.4138 KRW |
358,512.7676 ORDER |
269.0000 KRW |
252.0000 KRW |
270.0000 KRW |
260.0000 KRW |
| 2025-02-17 |
272.2564 KRW |
866,100.2337 ORDER |
294.0000 KRW |
263.0000 KRW |
295.0000 KRW |
273.0000 KRW |
| 2025-02-16 |
285.9488 KRW |
366,804.2373 ORDER |
289.0000 KRW |
282.0000 KRW |
292.0000 KRW |
282.0000 KRW |
| 2025-02-15 |
295.4113 KRW |
74,049.1360 ORDER |
297.0000 KRW |
293.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2025-02-14 |
299.9363 KRW |
583,481.1620 ORDER |
303.0000 KRW |
295.0000 KRW |
307.0000 KRW |
296.0000 KRW |
| 2025-02-13 |
304.8117 KRW |
796,186.5314 ORDER |
298.0000 KRW |
295.0000 KRW |
319.0000 KRW |
297.0000 KRW |
| 2025-02-12 |
307.7768 KRW |
929,713.1759 ORDER |
283.0000 KRW |
281.0000 KRW |
317.0000 KRW |
316.0000 KRW |
| 2025-02-11 |
290.8370 KRW |
550,214.0762 ORDER |
298.0000 KRW |
281.0000 KRW |
299.0000 KRW |
285.0000 KRW |
| 2025-02-10 |
277.6642 KRW |
1,270,828.5907 ORDER |
272.0000 KRW |
270.0000 KRW |
298.0000 KRW |
281.0000 KRW |
| 2025-02-09 |
258.0275 KRW |
358,211.8130 ORDER |
257.0000 KRW |
250.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-02-08 |
265.8311 KRW |
315,185.3729 ORDER |
260.0000 KRW |
255.0000 KRW |
275.0000 KRW |
274.0000 KRW |
| 2025-02-07 |
270.9109 KRW |
556,380.8135 ORDER |
283.0000 KRW |
255.0000 KRW |
283.0000 KRW |
256.0000 KRW |
| 2025-02-06 |
255.0657 KRW |
763,719.1859 ORDER |
262.0000 KRW |
248.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2025-02-05 |
267.2154 KRW |
685,089.5842 ORDER |
275.0000 KRW |
260.0000 KRW |
278.0000 KRW |
262.0000 KRW |
| 2025-02-04 |
276.6620 KRW |
1,115,863.2374 ORDER |
285.0000 KRW |
263.0000 KRW |
295.0000 KRW |
282.0000 KRW |
| 2025-02-03 |
279.3457 KRW |
2,059,029.4453 ORDER |
252.0000 KRW |
248.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2025-02-02 |
261.3326 KRW |
2,792,786.4300 ORDER |
287.0000 KRW |
247.0000 KRW |
287.0000 KRW |
247.0000 KRW |
| 2025-02-01 |
319.6965 KRW |
809,448.8493 ORDER |
328.0000 KRW |
302.0000 KRW |
330.0000 KRW |
302.0000 KRW |
| 2025-01-31 |
359.8705 KRW |
948,330.8714 ORDER |
365.0000 KRW |
352.0000 KRW |
367.0000 KRW |
355.0000 KRW |
| 2025-01-30 |
365.3481 KRW |
3,354,363.0079 ORDER |
356.0000 KRW |
355.0000 KRW |
378.0000 KRW |
365.0000 KRW |
| 2025-01-29 |
351.1300 KRW |
1,608,190.4313 ORDER |
344.0000 KRW |
342.0000 KRW |
360.0000 KRW |
351.0000 KRW |
| 2025-01-28 |
350.2602 KRW |
461,548.0407 ORDER |
350.0000 KRW |
342.0000 KRW |
357.0000 KRW |
343.0000 KRW |
| 2025-01-27 |
355.3763 KRW |
4,001,732.3327 ORDER |
346.0000 KRW |
340.0000 KRW |
379.0000 KRW |
358.0000 KRW |
| 2025-01-26 |
379.8563 KRW |
3,078,411.2290 ORDER |
403.0000 KRW |
369.0000 KRW |
404.0000 KRW |
371.0000 KRW |