Identifier on Bithumb: KRW-ORDER
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-20 |
155.0110 KRW |
64,386,403.3047 ORDER |
147.0000 KRW |
129.0000 KRW |
176.0000 KRW |
165.0000 KRW |
2025-07-19 |
139.4436 KRW |
21,919,441.6536 ORDER |
147.0000 KRW |
129.0000 KRW |
150.0000 KRW |
144.0000 KRW |
2025-07-18 |
117.5565 KRW |
1,155,553.5817 ORDER |
119.0000 KRW |
115.0000 KRW |
120.0000 KRW |
116.0000 KRW |
2025-07-17 |
117.9295 KRW |
1,156,219.3383 ORDER |
121.0000 KRW |
116.0000 KRW |
121.0000 KRW |
119.0000 KRW |
2025-07-16 |
112.4037 KRW |
608,570.6508 ORDER |
113.0000 KRW |
109.0000 KRW |
115.0000 KRW |
113.0000 KRW |
2025-07-15 |
106.4067 KRW |
289,732.8868 ORDER |
106.0000 KRW |
104.0000 KRW |
109.0000 KRW |
108.0000 KRW |
2025-07-14 |
106.6115 KRW |
1,422,218.6675 ORDER |
109.0000 KRW |
103.0000 KRW |
110.0000 KRW |
105.0000 KRW |
2025-07-13 |
111.5121 KRW |
506,383.9537 ORDER |
111.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
2025-07-12 |
115.2150 KRW |
16,544,854.4146 ORDER |
107.0000 KRW |
104.0000 KRW |
128.0000 KRW |
110.0000 KRW |
2025-07-11 |
108.2699 KRW |
792,861.5398 ORDER |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
107.0000 KRW |
2025-07-10 |
104.3332 KRW |
820,378.6118 ORDER |
102.0000 KRW |
101.0000 KRW |
108.0000 KRW |
105.0000 KRW |
2025-07-09 |
102.0430 KRW |
351,594.2329 ORDER |
99.8100 KRW |
99.5700 KRW |
104.0000 KRW |
103.0000 KRW |
2025-07-08 |
99.6780 KRW |
81,483.2613 ORDER |
98.9100 KRW |
98.2300 KRW |
101.0000 KRW |
100.0000 KRW |
2025-07-07 |
99.3047 KRW |
95,431.5035 ORDER |
98.9000 KRW |
98.7800 KRW |
101.0000 KRW |
98.9200 KRW |
2025-07-06 |
99.7110 KRW |
147,718.4858 ORDER |
99.6600 KRW |
98.6400 KRW |
102.0000 KRW |
102.0000 KRW |
2025-07-05 |
97.8833 KRW |
510,064.8600 ORDER |
98.3100 KRW |
96.5800 KRW |
99.0900 KRW |
98.2800 KRW |
2025-07-04 |
96.2414 KRW |
451,236.7995 ORDER |
97.2600 KRW |
95.1600 KRW |
97.7800 KRW |
96.1600 KRW |
2025-07-03 |
101.8910 KRW |
180,565.5962 ORDER |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
102.0000 KRW |
2025-07-02 |
105.2723 KRW |
226,528.3554 ORDER |
103.0000 KRW |
103.0000 KRW |
108.0000 KRW |
105.0000 KRW |
2025-07-01 |
101.7174 KRW |
265,149.4361 ORDER |
102.0000 KRW |
100.0000 KRW |
104.0000 KRW |
100.0000 KRW |
2025-06-30 |
106.9522 KRW |
581,342.1411 ORDER |
106.0000 KRW |
105.0000 KRW |
109.0000 KRW |
105.0000 KRW |
2025-06-29 |
105.1151 KRW |
1,222,451.3621 ORDER |
106.0000 KRW |
104.0000 KRW |
107.0000 KRW |
106.0000 KRW |
2025-06-28 |
105.4491 KRW |
1,199,291.4082 ORDER |
108.0000 KRW |
104.0000 KRW |
108.0000 KRW |
105.0000 KRW |
2025-06-27 |
105.4116 KRW |
6,884,256.4117 ORDER |
104.0000 KRW |
103.0000 KRW |
109.0000 KRW |
105.0000 KRW |
2025-06-26 |
99.2082 KRW |
111,736.5646 ORDER |
99.8600 KRW |
98.6700 KRW |
101.0000 KRW |
99.1100 KRW |
2025-06-25 |
101.6633 KRW |
183,596.6435 ORDER |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
2025-06-24 |
102.7336 KRW |
1,325,123.2727 ORDER |
99.0000 KRW |
97.6100 KRW |
105.0000 KRW |
102.0000 KRW |
2025-06-23 |
98.5483 KRW |
2,112.2567 ORDER |
99.0000 KRW |
97.6100 KRW |
100.0000 KRW |
100.0000 KRW |
2025-06-22 |
93.3544 KRW |
65,334.9849 ORDER |
93.3700 KRW |
92.4600 KRW |
94.6000 KRW |
92.4600 KRW |
2025-06-21 |
98.1097 KRW |
75,419.5494 ORDER |
99.3500 KRW |
97.0400 KRW |
99.5200 KRW |
97.0400 KRW |
2025-06-20 |
100.8764 KRW |
57,518.8138 ORDER |
102.0000 KRW |
100.0000 KRW |
103.0000 KRW |
102.0000 KRW |
2025-06-19 |
97.9437 KRW |
58,651.6591 ORDER |
97.7600 KRW |
97.2200 KRW |
99.0100 KRW |
98.6700 KRW |
2025-06-18 |
97.4140 KRW |
6,656.8810 ORDER |
97.6400 KRW |
97.3300 KRW |
97.6400 KRW |
97.3300 KRW |
2025-06-17 |
99.6909 KRW |
322,698.7491 ORDER |
101.0000 KRW |
98.6600 KRW |
101.0000 KRW |
99.5300 KRW |
2025-06-16 |
107.2461 KRW |
37,621.3899 ORDER |
107.0000 KRW |
107.0000 KRW |
108.0000 KRW |
107.0000 KRW |
2025-06-15 |
108.7894 KRW |
137,917.6866 ORDER |
110.0000 KRW |
107.0000 KRW |
110.0000 KRW |
110.0000 KRW |
2025-06-14 |
101.5783 KRW |
84,804.0116 ORDER |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
2025-06-13 |
101.4695 KRW |
221,341.6894 ORDER |
101.0000 KRW |
101.0000 KRW |
103.0000 KRW |
103.0000 KRW |
2025-06-12 |
113.8705 KRW |
46,808.4934 ORDER |
115.0000 KRW |
113.0000 KRW |
116.0000 KRW |
116.0000 KRW |
2025-06-11 |
117.0352 KRW |
77,255.5525 ORDER |
118.0000 KRW |
115.0000 KRW |
119.0000 KRW |
116.0000 KRW |
2025-06-10 |
116.3905 KRW |
508,181.2334 ORDER |
113.0000 KRW |
113.0000 KRW |
118.0000 KRW |
118.0000 KRW |
2025-06-09 |
115.9113 KRW |
331,850.8709 ORDER |
113.0000 KRW |
113.0000 KRW |
117.0000 KRW |
117.0000 KRW |
2025-06-08 |
112.7935 KRW |
55,454.6013 ORDER |
113.0000 KRW |
111.0000 KRW |
114.0000 KRW |
113.0000 KRW |
2025-06-07 |
112.5133 KRW |
102,638.0418 ORDER |
112.0000 KRW |
112.0000 KRW |
114.0000 KRW |
114.0000 KRW |
2025-06-06 |
109.9436 KRW |
124,971.1456 ORDER |
113.0000 KRW |
109.0000 KRW |
113.0000 KRW |
110.0000 KRW |
2025-06-05 |
109.3114 KRW |
299,753.9495 ORDER |
115.0000 KRW |
108.0000 KRW |
115.0000 KRW |
110.0000 KRW |
2025-06-04 |
119.7592 KRW |
162,978.4737 ORDER |
120.0000 KRW |
118.0000 KRW |
122.0000 KRW |
118.0000 KRW |
2025-06-03 |
123.4350 KRW |
139,399.9475 ORDER |
125.0000 KRW |
122.0000 KRW |
125.0000 KRW |
122.0000 KRW |
2025-06-02 |
122.8697 KRW |
492,693.0064 ORDER |
119.0000 KRW |
118.0000 KRW |
124.0000 KRW |
122.0000 KRW |
2025-06-01 |
121.1346 KRW |
92,850.9047 ORDER |
121.0000 KRW |
120.0000 KRW |
123.0000 KRW |
123.0000 KRW |