Crypto exchange Bithumb

Market Orderly Network (ORDER) / KRW

Identifier on Bithumb: KRW-ORDER
Price
Date Price Volume Open Low High Close
2025-07-20 155.0110 KRW 64,386,403.3047 ORDER 147.0000 KRW 129.0000 KRW 176.0000 KRW 165.0000 KRW
2025-07-19 139.4436 KRW 21,919,441.6536 ORDER 147.0000 KRW 129.0000 KRW 150.0000 KRW 144.0000 KRW
2025-07-18 117.5565 KRW 1,155,553.5817 ORDER 119.0000 KRW 115.0000 KRW 120.0000 KRW 116.0000 KRW
2025-07-17 117.9295 KRW 1,156,219.3383 ORDER 121.0000 KRW 116.0000 KRW 121.0000 KRW 119.0000 KRW
2025-07-16 112.4037 KRW 608,570.6508 ORDER 113.0000 KRW 109.0000 KRW 115.0000 KRW 113.0000 KRW
2025-07-15 106.4067 KRW 289,732.8868 ORDER 106.0000 KRW 104.0000 KRW 109.0000 KRW 108.0000 KRW
2025-07-14 106.6115 KRW 1,422,218.6675 ORDER 109.0000 KRW 103.0000 KRW 110.0000 KRW 105.0000 KRW
2025-07-13 111.5121 KRW 506,383.9537 ORDER 111.0000 KRW 110.0000 KRW 113.0000 KRW 111.0000 KRW
2025-07-12 115.2150 KRW 16,544,854.4146 ORDER 107.0000 KRW 104.0000 KRW 128.0000 KRW 110.0000 KRW
2025-07-11 108.2699 KRW 792,861.5398 ORDER 109.0000 KRW 106.0000 KRW 110.0000 KRW 107.0000 KRW
2025-07-10 104.3332 KRW 820,378.6118 ORDER 102.0000 KRW 101.0000 KRW 108.0000 KRW 105.0000 KRW
2025-07-09 102.0430 KRW 351,594.2329 ORDER 99.8100 KRW 99.5700 KRW 104.0000 KRW 103.0000 KRW
2025-07-08 99.6780 KRW 81,483.2613 ORDER 98.9100 KRW 98.2300 KRW 101.0000 KRW 100.0000 KRW
2025-07-07 99.3047 KRW 95,431.5035 ORDER 98.9000 KRW 98.7800 KRW 101.0000 KRW 98.9200 KRW
2025-07-06 99.7110 KRW 147,718.4858 ORDER 99.6600 KRW 98.6400 KRW 102.0000 KRW 102.0000 KRW
2025-07-05 97.8833 KRW 510,064.8600 ORDER 98.3100 KRW 96.5800 KRW 99.0900 KRW 98.2800 KRW
2025-07-04 96.2414 KRW 451,236.7995 ORDER 97.2600 KRW 95.1600 KRW 97.7800 KRW 96.1600 KRW
2025-07-03 101.8910 KRW 180,565.5962 ORDER 103.0000 KRW 101.0000 KRW 104.0000 KRW 102.0000 KRW
2025-07-02 105.2723 KRW 226,528.3554 ORDER 103.0000 KRW 103.0000 KRW 108.0000 KRW 105.0000 KRW
2025-07-01 101.7174 KRW 265,149.4361 ORDER 102.0000 KRW 100.0000 KRW 104.0000 KRW 100.0000 KRW
2025-06-30 106.9522 KRW 581,342.1411 ORDER 106.0000 KRW 105.0000 KRW 109.0000 KRW 105.0000 KRW
2025-06-29 105.1151 KRW 1,222,451.3621 ORDER 106.0000 KRW 104.0000 KRW 107.0000 KRW 106.0000 KRW
2025-06-28 105.4491 KRW 1,199,291.4082 ORDER 108.0000 KRW 104.0000 KRW 108.0000 KRW 105.0000 KRW
2025-06-27 105.4116 KRW 6,884,256.4117 ORDER 104.0000 KRW 103.0000 KRW 109.0000 KRW 105.0000 KRW
2025-06-26 99.2082 KRW 111,736.5646 ORDER 99.8600 KRW 98.6700 KRW 101.0000 KRW 99.1100 KRW
2025-06-25 101.6633 KRW 183,596.6435 ORDER 102.0000 KRW 101.0000 KRW 103.0000 KRW 102.0000 KRW
2025-06-24 102.7336 KRW 1,325,123.2727 ORDER 99.0000 KRW 97.6100 KRW 105.0000 KRW 102.0000 KRW
2025-06-23 98.5483 KRW 2,112.2567 ORDER 99.0000 KRW 97.6100 KRW 100.0000 KRW 100.0000 KRW
2025-06-22 93.3544 KRW 65,334.9849 ORDER 93.3700 KRW 92.4600 KRW 94.6000 KRW 92.4600 KRW
2025-06-21 98.1097 KRW 75,419.5494 ORDER 99.3500 KRW 97.0400 KRW 99.5200 KRW 97.0400 KRW
2025-06-20 100.8764 KRW 57,518.8138 ORDER 102.0000 KRW 100.0000 KRW 103.0000 KRW 102.0000 KRW
2025-06-19 97.9437 KRW 58,651.6591 ORDER 97.7600 KRW 97.2200 KRW 99.0100 KRW 98.6700 KRW
2025-06-18 97.4140 KRW 6,656.8810 ORDER 97.6400 KRW 97.3300 KRW 97.6400 KRW 97.3300 KRW
2025-06-17 99.6909 KRW 322,698.7491 ORDER 101.0000 KRW 98.6600 KRW 101.0000 KRW 99.5300 KRW
2025-06-16 107.2461 KRW 37,621.3899 ORDER 107.0000 KRW 107.0000 KRW 108.0000 KRW 107.0000 KRW
2025-06-15 108.7894 KRW 137,917.6866 ORDER 110.0000 KRW 107.0000 KRW 110.0000 KRW 110.0000 KRW
2025-06-14 101.5783 KRW 84,804.0116 ORDER 104.0000 KRW 101.0000 KRW 105.0000 KRW 103.0000 KRW
2025-06-13 101.4695 KRW 221,341.6894 ORDER 101.0000 KRW 101.0000 KRW 103.0000 KRW 103.0000 KRW
2025-06-12 113.8705 KRW 46,808.4934 ORDER 115.0000 KRW 113.0000 KRW 116.0000 KRW 116.0000 KRW
2025-06-11 117.0352 KRW 77,255.5525 ORDER 118.0000 KRW 115.0000 KRW 119.0000 KRW 116.0000 KRW
2025-06-10 116.3905 KRW 508,181.2334 ORDER 113.0000 KRW 113.0000 KRW 118.0000 KRW 118.0000 KRW
2025-06-09 115.9113 KRW 331,850.8709 ORDER 113.0000 KRW 113.0000 KRW 117.0000 KRW 117.0000 KRW
2025-06-08 112.7935 KRW 55,454.6013 ORDER 113.0000 KRW 111.0000 KRW 114.0000 KRW 113.0000 KRW
2025-06-07 112.5133 KRW 102,638.0418 ORDER 112.0000 KRW 112.0000 KRW 114.0000 KRW 114.0000 KRW
2025-06-06 109.9436 KRW 124,971.1456 ORDER 113.0000 KRW 109.0000 KRW 113.0000 KRW 110.0000 KRW
2025-06-05 109.3114 KRW 299,753.9495 ORDER 115.0000 KRW 108.0000 KRW 115.0000 KRW 110.0000 KRW
2025-06-04 119.7592 KRW 162,978.4737 ORDER 120.0000 KRW 118.0000 KRW 122.0000 KRW 118.0000 KRW
2025-06-03 123.4350 KRW 139,399.9475 ORDER 125.0000 KRW 122.0000 KRW 125.0000 KRW 122.0000 KRW
2025-06-02 122.8697 KRW 492,693.0064 ORDER 119.0000 KRW 118.0000 KRW 124.0000 KRW 122.0000 KRW
2025-06-01 121.1346 KRW 92,850.9047 ORDER 121.0000 KRW 120.0000 KRW 123.0000 KRW 123.0000 KRW