Identifier on Bithumb: KRW-ORDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
94.7936 KRW |
59,860.2026 ORDER |
94.0600 KRW |
93.8800 KRW |
94.9900 KRW |
95.0300 KRW |
| 2026-02-02 |
97.1857 KRW |
1,293,740.4895 ORDER |
97.1300 KRW |
95.7400 KRW |
98.4900 KRW |
96.3400 KRW |
| 2026-02-01 |
95.2006 KRW |
724,062.3949 ORDER |
96.0600 KRW |
93.6300 KRW |
97.0200 KRW |
95.7000 KRW |
| 2026-01-31 |
93.8747 KRW |
1,722,784.6938 ORDER |
98.1400 KRW |
86.9900 KRW |
99.2100 KRW |
93.6600 KRW |
| 2026-01-30 |
105.3910 KRW |
279,490.9608 ORDER |
106.0000 KRW |
103.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-29 |
106.5807 KRW |
708,784.9274 ORDER |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-28 |
117.8270 KRW |
144,908.3345 ORDER |
118.0000 KRW |
117.0000 KRW |
119.0000 KRW |
117.0000 KRW |
| 2026-01-27 |
115.3413 KRW |
77,884.0789 ORDER |
114.0000 KRW |
113.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-01-26 |
117.9467 KRW |
575,046.6184 ORDER |
117.0000 KRW |
115.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-01-25 |
117.7130 KRW |
1,611,084.5002 ORDER |
124.0000 KRW |
115.0000 KRW |
124.0000 KRW |
116.0000 KRW |
| 2026-01-24 |
139.9040 KRW |
4,357,620.0327 ORDER |
148.0000 KRW |
134.0000 KRW |
149.0000 KRW |
141.0000 KRW |
| 2026-01-23 |
119.9134 KRW |
1,284,996.3416 ORDER |
116.0000 KRW |
115.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2026-01-22 |
111.6601 KRW |
113,387.3819 ORDER |
112.0000 KRW |
110.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-21 |
112.1322 KRW |
994,359.0353 ORDER |
115.0000 KRW |
110.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2026-01-20 |
115.6062 KRW |
438,072.3339 ORDER |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2026-01-19 |
122.4843 KRW |
145,984.3144 ORDER |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2026-01-18 |
135.6130 KRW |
77,550.9803 ORDER |
135.0000 KRW |
135.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2026-01-17 |
137.6165 KRW |
1,201,120.4171 ORDER |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2026-01-16 |
133.4466 KRW |
141,333.8557 ORDER |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-01-15 |
137.6449 KRW |
631,889.6703 ORDER |
140.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2026-01-14 |
147.3908 KRW |
293,957.0650 ORDER |
146.0000 KRW |
143.0000 KRW |
148.0000 KRW |
146.0000 KRW |
| 2026-01-13 |
143.1685 KRW |
88,489.4226 ORDER |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-01-12 |
142.6174 KRW |
32,145.0623 ORDER |
142.0000 KRW |
141.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2026-01-11 |
149.6791 KRW |
218,813.9356 ORDER |
151.0000 KRW |
147.0000 KRW |
151.0000 KRW |
147.0000 KRW |
| 2026-01-10 |
148.4731 KRW |
65,396.1679 ORDER |
148.0000 KRW |
148.0000 KRW |
149.0000 KRW |
149.0000 KRW |
| 2026-01-09 |
147.3729 KRW |
312,586.5588 ORDER |
147.0000 KRW |
146.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2026-01-08 |
147.4206 KRW |
110,214.9436 ORDER |
146.0000 KRW |
146.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-01-07 |
148.8281 KRW |
48,607.6538 ORDER |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2026-01-06 |
153.1315 KRW |
384,275.5605 ORDER |
160.0000 KRW |
149.0000 KRW |
160.0000 KRW |
153.0000 KRW |
| 2026-01-05 |
152.4900 KRW |
59,097.3891 ORDER |
152.0000 KRW |
151.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-04 |
153.7342 KRW |
275,750.8373 ORDER |
151.0000 KRW |
150.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2026-01-03 |
149.6306 KRW |
850,956.1103 ORDER |
143.0000 KRW |
141.0000 KRW |
154.0000 KRW |
150.0000 KRW |
| 2026-01-02 |
140.9554 KRW |
316,568.8892 ORDER |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2026-01-01 |
134.9108 KRW |
180,197.6942 ORDER |
134.0000 KRW |
133.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-12-31 |
130.6899 KRW |
225,782.6459 ORDER |
132.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-30 |
134.8966 KRW |
283,984.7300 ORDER |
136.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-12-29 |
137.0144 KRW |
71,984.4592 ORDER |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
137.0000 KRW |
| 2025-12-28 |
140.0444 KRW |
80,260.9257 ORDER |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-12-27 |
140.7811 KRW |
10,421.6848 ORDER |
139.0000 KRW |
139.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-26 |
139.2337 KRW |
89,526.9678 ORDER |
139.0000 KRW |
138.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2025-12-25 |
145.7734 KRW |
118,630.0407 ORDER |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-12-24 |
149.0869 KRW |
150,403.4074 ORDER |
149.0000 KRW |
147.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-12-23 |
138.1435 KRW |
184,602.0350 ORDER |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-12-22 |
141.2528 KRW |
158,817.8045 ORDER |
143.0000 KRW |
139.0000 KRW |
143.0000 KRW |
139.0000 KRW |
| 2025-12-21 |
133.7871 KRW |
192,542.6717 ORDER |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-12-20 |
137.9695 KRW |
201,148.2669 ORDER |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
139.0000 KRW |
| 2025-12-19 |
128.6287 KRW |
428,690.1518 ORDER |
129.0000 KRW |
127.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-18 |
124.3729 KRW |
302,991.0908 ORDER |
128.0000 KRW |
120.0000 KRW |
132.0000 KRW |
122.0000 KRW |
| 2025-12-17 |
135.6595 KRW |
630,415.6557 ORDER |
139.0000 KRW |
129.0000 KRW |
140.0000 KRW |
130.0000 KRW |
| 2025-12-16 |
138.1526 KRW |
225,249.2133 ORDER |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |