Identifier on Bithumb: KRW-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
7,563.7191 KRW |
2,782.4352 OMNI |
7,510.0000 KRW |
7,480.0000 KRW |
7,700.0000 KRW |
7,610.0000 KRW |
| 2025-02-12 |
7,742.9374 KRW |
7,598.6365 OMNI |
7,425.0000 KRW |
7,300.0000 KRW |
7,855.0000 KRW |
7,825.0000 KRW |
| 2025-02-11 |
7,594.6292 KRW |
10,772.8151 OMNI |
7,725.0000 KRW |
7,360.0000 KRW |
7,725.0000 KRW |
7,555.0000 KRW |
| 2025-02-10 |
7,579.2963 KRW |
3,379.2318 OMNI |
7,535.0000 KRW |
7,495.0000 KRW |
7,700.0000 KRW |
7,555.0000 KRW |
| 2025-02-09 |
7,439.8328 KRW |
17,249.5969 OMNI |
7,590.0000 KRW |
7,075.0000 KRW |
7,630.0000 KRW |
7,330.0000 KRW |
| 2025-02-08 |
7,373.1097 KRW |
968.7845 OMNI |
7,235.0000 KRW |
7,130.0000 KRW |
7,430.0000 KRW |
7,430.0000 KRW |
| 2025-02-07 |
7,172.5344 KRW |
2,092.5281 OMNI |
7,660.0000 KRW |
6,740.0000 KRW |
7,660.0000 KRW |
6,945.0000 KRW |
| 2025-02-06 |
7,386.3210 KRW |
7,921.7849 OMNI |
7,505.0000 KRW |
7,215.0000 KRW |
7,505.0000 KRW |
7,265.0000 KRW |
| 2025-02-05 |
8,167.2559 KRW |
1,113.5999 OMNI |
8,320.0000 KRW |
8,000.0000 KRW |
8,415.0000 KRW |
8,000.0000 KRW |
| 2025-02-04 |
8,283.5568 KRW |
2,047.6046 OMNI |
8,430.0000 KRW |
8,095.0000 KRW |
8,630.0000 KRW |
8,185.0000 KRW |
| 2025-02-03 |
8,667.6692 KRW |
3,354.2426 OMNI |
8,305.0000 KRW |
8,280.0000 KRW |
8,800.0000 KRW |
8,710.0000 KRW |
| 2025-02-02 |
9,332.4073 KRW |
7,081.7838 OMNI |
10,030.0000 KRW |
8,595.0000 KRW |
10,030.0000 KRW |
8,910.0000 KRW |
| 2025-02-01 |
10,721.5235 KRW |
7,061.0395 OMNI |
10,720.0000 KRW |
10,390.0000 KRW |
10,810.0000 KRW |
10,490.0000 KRW |
| 2025-01-31 |
11,197.0335 KRW |
3,998.6422 OMNI |
11,180.0000 KRW |
10,880.0000 KRW |
11,450.0000 KRW |
11,020.0000 KRW |
| 2025-01-30 |
10,919.8080 KRW |
9,970.5540 OMNI |
11,100.0000 KRW |
10,620.0000 KRW |
11,150.0000 KRW |
10,640.0000 KRW |
| 2025-01-29 |
10,521.1683 KRW |
5,846.8319 OMNI |
10,430.0000 KRW |
10,330.0000 KRW |
11,020.0000 KRW |
10,650.0000 KRW |
| 2025-01-28 |
10,652.2851 KRW |
17,427.6638 OMNI |
10,930.0000 KRW |
10,100.0000 KRW |
10,950.0000 KRW |
10,160.0000 KRW |
| 2025-01-27 |
11,431.0625 KRW |
10,006.5705 OMNI |
11,490.0000 KRW |
11,140.0000 KRW |
11,720.0000 KRW |
11,550.0000 KRW |
| 2025-01-26 |
13,673.5379 KRW |
101,420.4943 OMNI |
12,550.0000 KRW |
11,470.0000 KRW |
16,680.0000 KRW |
11,510.0000 KRW |
| 2025-01-25 |
12,655.6609 KRW |
2,963.6687 OMNI |
12,740.0000 KRW |
12,450.0000 KRW |
12,800.0000 KRW |
12,700.0000 KRW |
| 2025-01-24 |
13,425.7376 KRW |
8,351.7539 OMNI |
13,960.0000 KRW |
13,080.0000 KRW |
13,960.0000 KRW |
13,100.0000 KRW |