Identifier on Bithumb: KRW-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
3,985.1987 KRW |
170,385.7512 OMNI |
4,055.0000 KRW |
3,846.0000 KRW |
4,130.0000 KRW |
3,888.0000 KRW |
| 2025-07-12 |
4,155.8807 KRW |
700,288.5460 OMNI |
4,034.0000 KRW |
3,925.0000 KRW |
4,414.0000 KRW |
4,277.0000 KRW |
| 2025-07-11 |
5,046.0739 KRW |
1,253,128.9869 OMNI |
5,330.0000 KRW |
4,792.0000 KRW |
5,430.0000 KRW |
4,951.0000 KRW |
| 2025-07-10 |
3,178.3391 KRW |
3,272,837.9459 OMNI |
2,128.0000 KRW |
1,698.0000 KRW |
4,301.0000 KRW |
3,420.0000 KRW |
| 2025-07-09 |
2,028.6608 KRW |
12,793.4798 OMNI |
1,996.0000 KRW |
1,995.0000 KRW |
2,081.0000 KRW |
2,069.0000 KRW |
| 2025-07-08 |
1,982.1420 KRW |
15,186.3881 OMNI |
1,951.0000 KRW |
1,943.0000 KRW |
2,008.0000 KRW |
1,996.0000 KRW |
| 2025-07-07 |
1,937.8039 KRW |
15,171.0923 OMNI |
1,958.0000 KRW |
1,909.0000 KRW |
1,968.0000 KRW |
1,923.0000 KRW |
| 2025-07-06 |
2,032.0880 KRW |
28,418.2501 OMNI |
2,029.0000 KRW |
2,017.0000 KRW |
2,069.0000 KRW |
2,061.0000 KRW |
| 2025-07-05 |
1,981.7269 KRW |
29,347.3434 OMNI |
1,997.0000 KRW |
1,955.0000 KRW |
2,016.0000 KRW |
2,006.0000 KRW |
| 2025-07-04 |
1,964.2181 KRW |
45,295.3662 OMNI |
1,981.0000 KRW |
1,931.0000 KRW |
1,984.0000 KRW |
1,957.0000 KRW |
| 2025-07-03 |
2,117.4509 KRW |
24,049.1176 OMNI |
2,121.0000 KRW |
2,063.0000 KRW |
2,148.0000 KRW |
2,134.0000 KRW |
| 2025-07-02 |
2,166.9278 KRW |
33,532.7514 OMNI |
2,120.0000 KRW |
2,109.0000 KRW |
2,222.0000 KRW |
2,178.0000 KRW |
| 2025-07-01 |
2,094.5553 KRW |
24,005.9304 OMNI |
2,087.0000 KRW |
2,030.0000 KRW |
2,159.0000 KRW |
2,157.0000 KRW |
| 2025-06-30 |
2,177.3990 KRW |
77,921.0219 OMNI |
2,176.0000 KRW |
2,139.0000 KRW |
2,264.0000 KRW |
2,182.0000 KRW |
| 2025-06-29 |
2,174.5787 KRW |
4,988.0253 OMNI |
2,122.0000 KRW |
2,107.0000 KRW |
2,233.0000 KRW |
2,227.0000 KRW |
| 2025-06-28 |
2,090.9623 KRW |
12,309.9039 OMNI |
2,057.0000 KRW |
2,045.0000 KRW |
2,167.0000 KRW |
2,167.0000 KRW |
| 2025-06-27 |
1,986.7765 KRW |
8,050.6785 OMNI |
1,952.0000 KRW |
1,949.0000 KRW |
2,020.0000 KRW |
1,974.0000 KRW |
| 2025-06-26 |
1,977.7668 KRW |
45,106.0643 OMNI |
2,016.0000 KRW |
1,943.0000 KRW |
2,023.0000 KRW |
1,992.0000 KRW |
| 2025-06-25 |
2,133.0653 KRW |
8,187.7177 OMNI |
2,161.0000 KRW |
2,103.0000 KRW |
2,183.0000 KRW |
2,112.0000 KRW |
| 2025-06-24 |
2,245.6918 KRW |
42,435.0574 OMNI |
2,142.0000 KRW |
2,079.0000 KRW |
2,309.0000 KRW |
2,231.0000 KRW |
| 2025-06-23 |
2,129.1850 KRW |
4,739.4028 OMNI |
2,142.0000 KRW |
2,079.0000 KRW |
2,171.0000 KRW |
2,171.0000 KRW |
| 2025-06-22 |
2,036.6647 KRW |
11,466.8608 OMNI |
2,065.0000 KRW |
2,024.0000 KRW |
2,070.0000 KRW |
2,027.0000 KRW |
| 2025-06-21 |
2,092.2486 KRW |
17,437.2629 OMNI |
2,133.0000 KRW |
2,046.0000 KRW |
2,148.0000 KRW |
2,074.0000 KRW |
| 2025-06-20 |
2,235.0806 KRW |
18,077.2071 OMNI |
2,264.0000 KRW |
2,178.0000 KRW |
2,277.0000 KRW |
2,225.0000 KRW |
| 2025-06-19 |
2,375.5597 KRW |
5,491.4907 OMNI |
2,376.0000 KRW |
2,358.0000 KRW |
2,404.0000 KRW |
2,397.0000 KRW |
| 2025-06-18 |
2,395.0000 KRW |
276.5938 OMNI |
2,395.0000 KRW |
2,395.0000 KRW |
2,395.0000 KRW |
2,395.0000 KRW |
| 2025-06-17 |
2,431.7063 KRW |
18,819.6758 OMNI |
2,471.0000 KRW |
2,393.0000 KRW |
2,487.0000 KRW |
2,424.0000 KRW |
| 2025-06-16 |
2,686.1468 KRW |
6,638.9221 OMNI |
2,702.0000 KRW |
2,622.0000 KRW |
2,711.0000 KRW |
2,622.0000 KRW |
| 2025-06-15 |
2,711.0935 KRW |
79,257.3657 OMNI |
2,688.0000 KRW |
2,639.0000 KRW |
2,856.0000 KRW |
2,643.0000 KRW |
| 2025-06-14 |
2,672.3538 KRW |
14,094.5879 OMNI |
2,719.0000 KRW |
2,638.0000 KRW |
2,719.0000 KRW |
2,678.0000 KRW |
| 2025-06-13 |
2,704.8230 KRW |
1,087.6755 OMNI |
2,685.0000 KRW |
2,685.0000 KRW |
2,751.0000 KRW |
2,751.0000 KRW |
| 2025-06-12 |
2,825.9884 KRW |
2,556.1931 OMNI |
2,905.0000 KRW |
2,816.0000 KRW |
2,905.0000 KRW |
2,816.0000 KRW |
| 2025-06-11 |
3,037.8103 KRW |
6,632.6654 OMNI |
3,165.0000 KRW |
2,976.0000 KRW |
3,171.0000 KRW |
3,008.0000 KRW |
| 2025-06-10 |
3,016.2489 KRW |
7,925.8010 OMNI |
2,885.0000 KRW |
2,885.0000 KRW |
3,105.0000 KRW |
3,052.0000 KRW |
| 2025-06-09 |
3,006.4683 KRW |
1,695.1353 OMNI |
2,885.0000 KRW |
2,885.0000 KRW |
3,053.0000 KRW |
3,053.0000 KRW |
| 2025-06-08 |
2,909.0008 KRW |
3,669.8923 OMNI |
2,936.0000 KRW |
2,899.0000 KRW |
2,959.0000 KRW |
2,913.0000 KRW |
| 2025-06-07 |
2,914.6840 KRW |
315.7570 OMNI |
2,921.0000 KRW |
2,884.0000 KRW |
2,926.0000 KRW |
2,911.0000 KRW |
| 2025-06-06 |
2,805.3156 KRW |
6,629.5210 OMNI |
2,926.0000 KRW |
2,758.0000 KRW |
2,926.0000 KRW |
2,812.0000 KRW |
| 2025-06-05 |
2,949.3164 KRW |
4,571.9055 OMNI |
3,041.0000 KRW |
2,833.0000 KRW |
3,041.0000 KRW |
2,885.0000 KRW |
| 2025-06-04 |
3,112.0334 KRW |
2,921.0864 OMNI |
3,171.0000 KRW |
3,022.0000 KRW |
3,195.0000 KRW |
3,079.0000 KRW |
| 2025-06-03 |
3,254.5074 KRW |
5,560.3514 OMNI |
3,253.0000 KRW |
3,183.0000 KRW |
3,277.0000 KRW |
3,183.0000 KRW |
| 2025-06-02 |
3,197.0634 KRW |
5,976.2022 OMNI |
3,145.0000 KRW |
3,145.0000 KRW |
3,269.0000 KRW |
3,266.0000 KRW |
| 2025-06-01 |
3,190.8311 KRW |
408.4369 OMNI |
3,197.0000 KRW |
3,181.0000 KRW |
3,237.0000 KRW |
3,233.0000 KRW |
| 2025-05-31 |
3,192.5623 KRW |
3,151.3602 OMNI |
3,245.0000 KRW |
3,178.0000 KRW |
3,245.0000 KRW |
3,189.0000 KRW |
| 2025-05-30 |
3,327.5075 KRW |
6,049.3977 OMNI |
3,492.0000 KRW |
3,278.0000 KRW |
3,492.0000 KRW |
3,331.0000 KRW |
| 2025-05-29 |
3,646.8836 KRW |
5,609.6514 OMNI |
3,652.0000 KRW |
3,594.0000 KRW |
3,693.0000 KRW |
3,661.0000 KRW |
| 2025-05-28 |
3,728.0593 KRW |
11,218.7556 OMNI |
3,809.0000 KRW |
3,619.0000 KRW |
3,902.0000 KRW |
3,727.0000 KRW |
| 2025-05-27 |
3,873.2249 KRW |
773.7951 OMNI |
3,870.0000 KRW |
3,856.0000 KRW |
3,946.0000 KRW |
3,856.0000 KRW |
| 2025-05-26 |
3,768.4671 KRW |
2,079.0754 OMNI |
3,808.0000 KRW |
3,716.0000 KRW |
3,866.0000 KRW |
3,743.0000 KRW |
| 2025-05-25 |
3,626.1084 KRW |
607.0438 OMNI |
3,598.0000 KRW |
3,555.0000 KRW |
3,646.0000 KRW |
3,641.0000 KRW |