Identifier on Bithumb: KRW-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
4,809.4150 KRW |
9,528.0868 OMNI |
4,796.0000 KRW |
4,762.0000 KRW |
4,899.0000 KRW |
4,825.0000 KRW |
| 2025-03-20 |
4,937.9814 KRW |
2,035.8419 OMNI |
5,020.0000 KRW |
4,885.0000 KRW |
5,035.0000 KRW |
4,934.0000 KRW |
| 2025-03-19 |
4,970.1790 KRW |
14,992.5941 OMNI |
5,030.0000 KRW |
4,876.0000 KRW |
5,055.0000 KRW |
5,005.0000 KRW |
| 2025-03-18 |
4,733.6309 KRW |
25,421.4177 OMNI |
4,841.0000 KRW |
4,648.0000 KRW |
4,873.0000 KRW |
4,795.0000 KRW |
| 2025-03-17 |
4,693.6060 KRW |
15,705.1402 OMNI |
4,663.0000 KRW |
4,663.0000 KRW |
4,832.0000 KRW |
4,761.0000 KRW |
| 2025-03-16 |
4,710.6604 KRW |
9,013.4871 OMNI |
4,679.0000 KRW |
4,559.0000 KRW |
4,796.0000 KRW |
4,559.0000 KRW |
| 2025-03-15 |
4,786.3610 KRW |
8,343.9019 OMNI |
4,766.0000 KRW |
4,765.0000 KRW |
4,848.0000 KRW |
4,848.0000 KRW |
| 2025-03-14 |
4,783.7978 KRW |
1,827.1779 OMNI |
4,717.0000 KRW |
4,717.0000 KRW |
4,816.0000 KRW |
4,780.0000 KRW |
| 2025-03-13 |
4,772.1939 KRW |
34,905.3622 OMNI |
4,748.0000 KRW |
4,564.0000 KRW |
5,215.0000 KRW |
4,564.0000 KRW |
| 2025-03-12 |
4,665.3360 KRW |
1,553.2130 OMNI |
4,676.0000 KRW |
4,638.0000 KRW |
4,825.0000 KRW |
4,771.0000 KRW |
| 2025-03-11 |
4,555.9120 KRW |
16,461.8736 OMNI |
4,477.0000 KRW |
4,477.0000 KRW |
4,789.0000 KRW |
4,725.0000 KRW |
| 2025-03-10 |
4,579.0815 KRW |
1,473.4745 OMNI |
4,714.0000 KRW |
4,401.0000 KRW |
4,848.0000 KRW |
4,564.0000 KRW |
| 2025-03-09 |
4,917.5514 KRW |
7,669.3063 OMNI |
5,100.0000 KRW |
4,631.0000 KRW |
5,110.0000 KRW |
4,790.0000 KRW |
| 2025-03-08 |
5,573.4156 KRW |
60,687.9461 OMNI |
5,505.0000 KRW |
5,375.0000 KRW |
6,335.0000 KRW |
5,520.0000 KRW |
| 2025-03-07 |
5,900.1289 KRW |
1,260.3637 OMNI |
5,920.0000 KRW |
5,740.0000 KRW |
6,010.0000 KRW |
5,795.0000 KRW |
| 2025-03-06 |
5,952.8371 KRW |
798.3908 OMNI |
5,955.0000 KRW |
5,820.0000 KRW |
6,075.0000 KRW |
5,930.0000 KRW |
| 2025-03-05 |
6,194.2379 KRW |
945.4140 OMNI |
6,115.0000 KRW |
6,115.0000 KRW |
6,305.0000 KRW |
6,250.0000 KRW |
| 2025-03-04 |
6,017.4383 KRW |
4,902.3042 OMNI |
5,960.0000 KRW |
5,760.0000 KRW |
6,235.0000 KRW |
6,170.0000 KRW |
| 2025-03-03 |
7,096.9031 KRW |
73,358.3261 OMNI |
6,885.0000 KRW |
6,250.0000 KRW |
7,320.0000 KRW |
6,250.0000 KRW |
| 2025-03-02 |
6,759.1346 KRW |
21,224.4575 OMNI |
6,320.0000 KRW |
6,320.0000 KRW |
7,340.0000 KRW |
7,230.0000 KRW |
| 2025-03-01 |
6,349.8156 KRW |
1,669.5431 OMNI |
6,290.0000 KRW |
6,275.0000 KRW |
6,470.0000 KRW |
6,430.0000 KRW |
| 2025-02-28 |
6,615.5173 KRW |
6,463.5192 OMNI |
6,510.0000 KRW |
6,495.0000 KRW |
6,740.0000 KRW |
6,680.0000 KRW |
| 2025-02-27 |
6,672.6608 KRW |
22,630.2629 OMNI |
6,550.0000 KRW |
6,175.0000 KRW |
6,860.0000 KRW |
6,680.0000 KRW |
| 2025-02-26 |
6,504.6804 KRW |
3,302.5922 OMNI |
6,550.0000 KRW |
6,175.0000 KRW |
6,710.0000 KRW |
6,670.0000 KRW |
| 2025-02-25 |
6,418.2166 KRW |
11,251.4881 OMNI |
6,260.0000 KRW |
6,205.0000 KRW |
6,645.0000 KRW |
6,575.0000 KRW |
| 2025-02-24 |
6,873.2976 KRW |
85,392.9685 OMNI |
6,850.0000 KRW |
6,355.0000 KRW |
7,465.0000 KRW |
6,500.0000 KRW |
| 2025-02-23 |
7,502.1055 KRW |
13,133.6084 OMNI |
7,580.0000 KRW |
7,400.0000 KRW |
7,620.0000 KRW |
7,510.0000 KRW |
| 2025-02-22 |
9,243.1653 KRW |
399,754.7740 OMNI |
7,475.0000 KRW |
7,425.0000 KRW |
12,900.0000 KRW |
7,635.0000 KRW |
| 2025-02-21 |
7,581.4944 KRW |
3,869.5691 OMNI |
7,785.0000 KRW |
7,080.0000 KRW |
7,865.0000 KRW |
7,205.0000 KRW |
| 2025-02-20 |
7,601.5840 KRW |
1,662.2593 OMNI |
7,585.0000 KRW |
7,465.0000 KRW |
7,760.0000 KRW |
7,700.0000 KRW |
| 2025-02-19 |
7,201.5598 KRW |
3,037.7206 OMNI |
7,215.0000 KRW |
7,115.0000 KRW |
7,285.0000 KRW |
7,235.0000 KRW |
| 2025-02-18 |
7,000.2910 KRW |
1,902.6776 OMNI |
7,125.0000 KRW |
6,885.0000 KRW |
7,135.0000 KRW |
7,085.0000 KRW |
| 2025-02-17 |
7,694.1191 KRW |
4,588.8391 OMNI |
7,935.0000 KRW |
7,330.0000 KRW |
7,940.0000 KRW |
7,575.0000 KRW |
| 2025-02-16 |
7,687.0347 KRW |
738.2354 OMNI |
7,710.0000 KRW |
7,500.0000 KRW |
7,805.0000 KRW |
7,505.0000 KRW |
| 2025-02-15 |
7,540.5397 KRW |
4,665.7989 OMNI |
7,630.0000 KRW |
7,455.0000 KRW |
7,805.0000 KRW |
7,570.0000 KRW |
| 2025-02-14 |
7,901.2542 KRW |
3,033.8294 OMNI |
7,850.0000 KRW |
7,715.0000 KRW |
8,015.0000 KRW |
7,895.0000 KRW |
| 2025-02-13 |
7,563.7191 KRW |
2,782.4352 OMNI |
7,510.0000 KRW |
7,480.0000 KRW |
7,700.0000 KRW |
7,610.0000 KRW |
| 2025-02-12 |
7,742.9374 KRW |
7,598.6365 OMNI |
7,425.0000 KRW |
7,300.0000 KRW |
7,855.0000 KRW |
7,825.0000 KRW |
| 2025-02-11 |
7,594.6292 KRW |
10,772.8151 OMNI |
7,725.0000 KRW |
7,360.0000 KRW |
7,725.0000 KRW |
7,555.0000 KRW |
| 2025-02-10 |
7,579.2963 KRW |
3,379.2318 OMNI |
7,535.0000 KRW |
7,495.0000 KRW |
7,700.0000 KRW |
7,555.0000 KRW |
| 2025-02-09 |
7,439.8328 KRW |
17,249.5969 OMNI |
7,590.0000 KRW |
7,075.0000 KRW |
7,630.0000 KRW |
7,330.0000 KRW |
| 2025-02-08 |
7,373.1097 KRW |
968.7845 OMNI |
7,235.0000 KRW |
7,130.0000 KRW |
7,430.0000 KRW |
7,430.0000 KRW |
| 2025-02-07 |
7,172.5344 KRW |
2,092.5281 OMNI |
7,660.0000 KRW |
6,740.0000 KRW |
7,660.0000 KRW |
6,945.0000 KRW |
| 2025-02-06 |
7,386.3210 KRW |
7,921.7849 OMNI |
7,505.0000 KRW |
7,215.0000 KRW |
7,505.0000 KRW |
7,265.0000 KRW |
| 2025-02-05 |
8,167.2559 KRW |
1,113.5999 OMNI |
8,320.0000 KRW |
8,000.0000 KRW |
8,415.0000 KRW |
8,000.0000 KRW |
| 2025-02-04 |
8,283.5568 KRW |
2,047.6046 OMNI |
8,430.0000 KRW |
8,095.0000 KRW |
8,630.0000 KRW |
8,185.0000 KRW |
| 2025-02-03 |
8,667.6692 KRW |
3,354.2426 OMNI |
8,305.0000 KRW |
8,280.0000 KRW |
8,800.0000 KRW |
8,710.0000 KRW |
| 2025-02-02 |
9,332.4073 KRW |
7,081.7838 OMNI |
10,030.0000 KRW |
8,595.0000 KRW |
10,030.0000 KRW |
8,910.0000 KRW |
| 2025-02-01 |
10,721.5235 KRW |
7,061.0395 OMNI |
10,720.0000 KRW |
10,390.0000 KRW |
10,810.0000 KRW |
10,490.0000 KRW |
| 2025-01-31 |
11,197.0335 KRW |
3,998.6422 OMNI |
11,180.0000 KRW |
10,880.0000 KRW |
11,450.0000 KRW |
11,020.0000 KRW |