Identifier on Bithumb: KRW-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
2,963.1957 KRW |
52,407.8034 OMNI |
3,015.0000 KRW |
2,900.0000 KRW |
3,017.0000 KRW |
3,009.0000 KRW |
| 2025-05-06 |
2,869.3558 KRW |
12,246.1457 OMNI |
2,845.0000 KRW |
2,783.0000 KRW |
2,920.0000 KRW |
2,895.0000 KRW |
| 2025-05-05 |
2,934.6037 KRW |
4,193.7314 OMNI |
2,929.0000 KRW |
2,886.0000 KRW |
2,988.0000 KRW |
2,963.0000 KRW |
| 2025-05-04 |
3,053.9702 KRW |
13,017.6175 OMNI |
3,153.0000 KRW |
2,956.0000 KRW |
3,153.0000 KRW |
3,013.0000 KRW |
| 2025-05-03 |
3,151.4796 KRW |
8,611.4442 OMNI |
3,215.0000 KRW |
3,061.0000 KRW |
3,254.0000 KRW |
3,216.0000 KRW |
| 2025-05-02 |
3,317.4141 KRW |
10,917.9480 OMNI |
3,359.0000 KRW |
3,257.0000 KRW |
3,434.0000 KRW |
3,309.0000 KRW |
| 2025-05-01 |
3,671.7450 KRW |
3,470.3530 OMNI |
3,705.0000 KRW |
3,614.0000 KRW |
3,730.0000 KRW |
3,653.0000 KRW |
| 2025-04-30 |
3,615.4897 KRW |
4,431.3144 OMNI |
3,595.0000 KRW |
3,595.0000 KRW |
3,662.0000 KRW |
3,630.0000 KRW |
| 2025-04-29 |
3,633.3530 KRW |
1,811.9777 OMNI |
3,664.0000 KRW |
3,586.0000 KRW |
3,666.0000 KRW |
3,610.0000 KRW |
| 2025-04-28 |
3,692.9366 KRW |
12,180.4078 OMNI |
3,717.0000 KRW |
3,601.0000 KRW |
3,781.0000 KRW |
3,660.0000 KRW |
| 2025-04-27 |
3,745.0922 KRW |
3,501.5695 OMNI |
3,750.0000 KRW |
3,639.0000 KRW |
3,760.0000 KRW |
3,722.0000 KRW |
| 2025-04-26 |
3,857.8984 KRW |
3,629.3247 OMNI |
3,818.0000 KRW |
3,818.0000 KRW |
3,882.0000 KRW |
3,869.0000 KRW |
| 2025-04-25 |
3,669.4325 KRW |
2,680.5200 OMNI |
3,699.0000 KRW |
3,635.0000 KRW |
3,699.0000 KRW |
3,688.0000 KRW |
| 2025-04-24 |
3,443.4089 KRW |
2,518.2773 OMNI |
3,442.0000 KRW |
3,400.0000 KRW |
3,547.0000 KRW |
3,547.0000 KRW |
| 2025-04-23 |
3,426.4880 KRW |
6,743.9419 OMNI |
3,464.0000 KRW |
3,390.0000 KRW |
3,503.0000 KRW |
3,503.0000 KRW |
| 2025-04-22 |
3,341.3378 KRW |
50,428.9374 OMNI |
3,327.0000 KRW |
3,262.0000 KRW |
3,470.0000 KRW |
3,372.0000 KRW |
| 2025-04-21 |
3,349.0741 KRW |
39,487.6074 OMNI |
3,400.0000 KRW |
3,087.0000 KRW |
3,472.0000 KRW |
3,093.0000 KRW |
| 2025-04-20 |
3,034.0066 KRW |
13,499.4689 OMNI |
3,001.0000 KRW |
2,976.0000 KRW |
3,119.0000 KRW |
3,047.0000 KRW |
| 2025-04-19 |
2,936.8012 KRW |
10,566.4909 OMNI |
2,897.0000 KRW |
2,848.0000 KRW |
2,971.0000 KRW |
2,953.0000 KRW |
| 2025-04-18 |
2,690.2033 KRW |
12,691.9480 OMNI |
2,686.0000 KRW |
2,670.0000 KRW |
2,723.0000 KRW |
2,723.0000 KRW |
| 2025-04-17 |
2,631.3447 KRW |
4,438.7843 OMNI |
2,599.0000 KRW |
2,599.0000 KRW |
2,661.0000 KRW |
2,626.0000 KRW |
| 2025-04-16 |
2,519.1391 KRW |
1,961.5209 OMNI |
2,560.0000 KRW |
2,479.0000 KRW |
2,599.0000 KRW |
2,531.0000 KRW |
| 2025-04-15 |
2,662.3606 KRW |
16,602.2854 OMNI |
2,710.0000 KRW |
2,591.0000 KRW |
2,730.0000 KRW |
2,597.0000 KRW |
| 2025-04-14 |
2,681.1897 KRW |
11,127.6876 OMNI |
2,726.0000 KRW |
2,627.0000 KRW |
2,745.0000 KRW |
2,650.0000 KRW |
| 2025-04-13 |
2,699.7112 KRW |
9,079.6085 OMNI |
2,786.0000 KRW |
2,627.0000 KRW |
2,890.0000 KRW |
2,650.0000 KRW |
| 2025-04-12 |
2,956.8355 KRW |
4,477.0836 OMNI |
2,960.0000 KRW |
2,920.0000 KRW |
2,980.0000 KRW |
2,940.0000 KRW |
| 2025-04-11 |
2,890.8998 KRW |
12,653.0445 OMNI |
2,903.0000 KRW |
2,778.0000 KRW |
2,944.0000 KRW |
2,882.0000 KRW |
| 2025-04-10 |
2,913.2334 KRW |
74,591.0804 OMNI |
2,797.0000 KRW |
2,797.0000 KRW |
3,063.0000 KRW |
2,866.0000 KRW |
| 2025-04-09 |
2,903.5408 KRW |
57,291.6235 OMNI |
2,797.0000 KRW |
2,797.0000 KRW |
3,049.0000 KRW |
3,046.0000 KRW |
| 2025-04-08 |
2,823.7996 KRW |
561.3899 OMNI |
2,867.0000 KRW |
2,757.0000 KRW |
2,914.0000 KRW |
2,767.0000 KRW |
| 2025-04-07 |
2,932.6285 KRW |
9,575.8609 OMNI |
2,977.0000 KRW |
2,888.0000 KRW |
3,022.0000 KRW |
2,952.0000 KRW |
| 2025-04-06 |
2,932.8745 KRW |
16,909.3063 OMNI |
3,105.0000 KRW |
2,831.0000 KRW |
3,128.0000 KRW |
2,853.0000 KRW |
| 2025-04-05 |
3,182.2226 KRW |
2,804.8414 OMNI |
3,222.0000 KRW |
3,164.0000 KRW |
3,222.0000 KRW |
3,181.0000 KRW |
| 2025-04-04 |
3,377.4644 KRW |
19,031.3380 OMNI |
3,289.0000 KRW |
3,271.0000 KRW |
3,495.0000 KRW |
3,271.0000 KRW |
| 2025-04-03 |
3,223.8506 KRW |
6,896.5315 OMNI |
3,230.0000 KRW |
3,167.0000 KRW |
3,269.0000 KRW |
3,228.0000 KRW |
| 2025-04-02 |
3,588.9687 KRW |
9,083.1425 OMNI |
3,659.0000 KRW |
3,448.0000 KRW |
3,740.0000 KRW |
3,476.0000 KRW |
| 2025-04-01 |
3,835.6132 KRW |
16,029.4462 OMNI |
3,882.0000 KRW |
3,757.0000 KRW |
3,935.0000 KRW |
3,829.0000 KRW |
| 2025-03-31 |
3,975.8661 KRW |
4,902.1843 OMNI |
4,070.0000 KRW |
3,920.0000 KRW |
4,070.0000 KRW |
3,957.0000 KRW |
| 2025-03-30 |
4,078.5018 KRW |
735.3751 OMNI |
4,088.0000 KRW |
3,994.0000 KRW |
4,117.0000 KRW |
4,034.0000 KRW |
| 2025-03-29 |
4,095.3072 KRW |
2,523.5966 OMNI |
4,159.0000 KRW |
4,028.0000 KRW |
4,201.0000 KRW |
4,083.0000 KRW |
| 2025-03-28 |
4,380.5567 KRW |
10,765.1140 OMNI |
4,468.0000 KRW |
4,318.0000 KRW |
4,470.0000 KRW |
4,468.0000 KRW |
| 2025-03-27 |
4,852.6402 KRW |
19,342.3237 OMNI |
4,942.0000 KRW |
4,787.0000 KRW |
4,945.0000 KRW |
4,896.0000 KRW |
| 2025-03-26 |
5,066.1644 KRW |
151,383.4601 OMNI |
5,035.0000 KRW |
4,934.0000 KRW |
5,695.0000 KRW |
4,990.0000 KRW |
| 2025-03-25 |
5,210.3684 KRW |
22,115.0192 OMNI |
5,105.0000 KRW |
5,080.0000 KRW |
5,280.0000 KRW |
5,270.0000 KRW |
| 2025-03-24 |
5,223.8930 KRW |
7,873.4635 OMNI |
5,240.0000 KRW |
5,175.0000 KRW |
5,290.0000 KRW |
5,290.0000 KRW |
| 2025-03-23 |
5,613.9193 KRW |
541,573.3692 OMNI |
4,919.0000 KRW |
4,911.0000 KRW |
6,680.0000 KRW |
5,300.0000 KRW |
| 2025-03-22 |
5,055.9208 KRW |
19,869.9980 OMNI |
4,919.0000 KRW |
4,911.0000 KRW |
5,240.0000 KRW |
5,060.0000 KRW |
| 2025-03-21 |
4,809.4150 KRW |
9,528.0868 OMNI |
4,796.0000 KRW |
4,762.0000 KRW |
4,899.0000 KRW |
4,825.0000 KRW |
| 2025-03-20 |
4,937.9814 KRW |
2,035.8419 OMNI |
5,020.0000 KRW |
4,885.0000 KRW |
5,035.0000 KRW |
4,934.0000 KRW |
| 2025-03-19 |
4,970.1790 KRW |
14,992.5941 OMNI |
5,030.0000 KRW |
4,876.0000 KRW |
5,055.0000 KRW |
5,005.0000 KRW |