Identifier on Bithumb: KRW-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
4,260.7041 KRW |
24,541.1813 OMNI |
4,294.0000 KRW |
4,175.0000 KRW |
4,326.0000 KRW |
4,225.0000 KRW |
| 2025-08-31 |
4,482.1993 KRW |
2,614.3265 OMNI |
4,460.0000 KRW |
4,460.0000 KRW |
4,521.0000 KRW |
4,474.0000 KRW |
| 2025-08-30 |
4,548.4013 KRW |
7,128.2886 OMNI |
4,544.0000 KRW |
4,498.0000 KRW |
4,574.0000 KRW |
4,523.0000 KRW |
| 2025-08-29 |
4,488.4827 KRW |
9,324.6637 OMNI |
4,540.0000 KRW |
4,450.0000 KRW |
4,578.0000 KRW |
4,578.0000 KRW |
| 2025-08-28 |
4,745.7703 KRW |
14,808.9448 OMNI |
4,807.0000 KRW |
4,699.0000 KRW |
4,809.0000 KRW |
4,754.0000 KRW |
| 2025-08-27 |
4,762.3553 KRW |
22,971.3289 OMNI |
4,805.0000 KRW |
4,697.0000 KRW |
4,828.0000 KRW |
4,746.0000 KRW |
| 2025-08-26 |
4,884.8338 KRW |
11,142.1113 OMNI |
4,877.0000 KRW |
4,849.0000 KRW |
4,917.0000 KRW |
4,892.0000 KRW |
| 2025-08-25 |
4,812.1539 KRW |
55,186.2717 OMNI |
4,988.0000 KRW |
4,704.0000 KRW |
4,988.0000 KRW |
4,728.0000 KRW |
| 2025-08-24 |
5,185.1640 KRW |
73,439.3281 OMNI |
5,130.0000 KRW |
5,105.0000 KRW |
5,330.0000 KRW |
5,165.0000 KRW |
| 2025-08-23 |
5,323.7355 KRW |
13,876.7445 OMNI |
5,275.0000 KRW |
5,260.0000 KRW |
5,425.0000 KRW |
5,370.0000 KRW |
| 2025-08-22 |
5,429.8587 KRW |
24,069.8535 OMNI |
5,375.0000 KRW |
5,375.0000 KRW |
5,480.0000 KRW |
5,430.0000 KRW |
| 2025-08-21 |
5,086.2694 KRW |
13,634.1759 OMNI |
5,110.0000 KRW |
5,040.0000 KRW |
5,130.0000 KRW |
5,105.0000 KRW |
| 2025-08-20 |
5,203.9316 KRW |
22,496.8812 OMNI |
5,155.0000 KRW |
5,140.0000 KRW |
5,255.0000 KRW |
5,235.0000 KRW |
| 2025-08-19 |
5,101.4556 KRW |
16,863.9801 OMNI |
5,150.0000 KRW |
5,035.0000 KRW |
5,210.0000 KRW |
5,130.0000 KRW |
| 2025-08-18 |
5,440.2337 KRW |
30,784.7259 OMNI |
5,420.0000 KRW |
5,325.0000 KRW |
5,525.0000 KRW |
5,400.0000 KRW |
| 2025-08-17 |
5,718.3122 KRW |
15,985.7291 OMNI |
5,750.0000 KRW |
5,635.0000 KRW |
5,825.0000 KRW |
5,710.0000 KRW |
| 2025-08-16 |
5,623.1133 KRW |
300.2635 OMNI |
5,615.0000 KRW |
5,615.0000 KRW |
5,630.0000 KRW |
5,620.0000 KRW |
| 2025-08-15 |
5,564.5991 KRW |
24,757.0555 OMNI |
5,600.0000 KRW |
5,455.0000 KRW |
5,680.0000 KRW |
5,665.0000 KRW |
| 2025-08-14 |
5,523.2380 KRW |
44,146.7132 OMNI |
5,620.0000 KRW |
5,400.0000 KRW |
5,640.0000 KRW |
5,535.0000 KRW |
| 2025-08-13 |
5,922.2062 KRW |
31,640.9123 OMNI |
5,910.0000 KRW |
5,850.0000 KRW |
5,980.0000 KRW |
5,950.0000 KRW |
| 2025-08-12 |
5,996.8051 KRW |
50,627.3042 OMNI |
5,965.0000 KRW |
5,920.0000 KRW |
6,125.0000 KRW |
5,995.0000 KRW |
| 2025-08-11 |
6,152.3953 KRW |
66,120.1244 OMNI |
6,225.0000 KRW |
5,940.0000 KRW |
6,305.0000 KRW |
5,970.0000 KRW |
| 2025-08-10 |
6,344.7671 KRW |
49,690.0094 OMNI |
6,330.0000 KRW |
6,295.0000 KRW |
6,410.0000 KRW |
6,355.0000 KRW |
| 2025-08-09 |
6,605.8547 KRW |
164,680.6841 OMNI |
6,615.0000 KRW |
6,560.0000 KRW |
6,680.0000 KRW |
6,660.0000 KRW |
| 2025-08-08 |
6,447.2048 KRW |
188,403.4049 OMNI |
6,350.0000 KRW |
6,300.0000 KRW |
6,550.0000 KRW |
6,515.0000 KRW |
| 2025-08-07 |
6,578.4827 KRW |
546,593.1451 OMNI |
6,800.0000 KRW |
6,375.0000 KRW |
6,805.0000 KRW |
6,470.0000 KRW |
| 2025-08-06 |
6,007.8488 KRW |
1,019,104.9923 OMNI |
5,500.0000 KRW |
5,490.0000 KRW |
6,760.0000 KRW |
5,710.0000 KRW |
| 2025-08-05 |
5,550.2179 KRW |
34,771.9413 OMNI |
5,560.0000 KRW |
5,490.0000 KRW |
5,620.0000 KRW |
5,590.0000 KRW |
| 2025-08-04 |
5,881.6499 KRW |
39,021.2228 OMNI |
5,850.0000 KRW |
5,725.0000 KRW |
6,000.0000 KRW |
5,880.0000 KRW |
| 2025-08-03 |
5,810.6544 KRW |
19,809.8581 OMNI |
5,855.0000 KRW |
5,760.0000 KRW |
5,895.0000 KRW |
5,790.0000 KRW |
| 2025-08-02 |
5,754.0429 KRW |
65,433.8140 OMNI |
5,875.0000 KRW |
5,655.0000 KRW |
5,875.0000 KRW |
5,665.0000 KRW |
| 2025-08-01 |
6,386.8034 KRW |
302,233.8211 OMNI |
6,345.0000 KRW |
5,965.0000 KRW |
6,675.0000 KRW |
6,100.0000 KRW |
| 2025-07-31 |
6,379.7621 KRW |
77,862.1051 OMNI |
6,290.0000 KRW |
6,250.0000 KRW |
6,545.0000 KRW |
6,335.0000 KRW |
| 2025-07-30 |
6,846.5706 KRW |
252,383.7911 OMNI |
6,875.0000 KRW |
6,600.0000 KRW |
7,060.0000 KRW |
6,795.0000 KRW |
| 2025-07-29 |
7,197.3625 KRW |
667,861.4997 OMNI |
7,585.0000 KRW |
6,750.0000 KRW |
7,655.0000 KRW |
7,100.0000 KRW |
| 2025-07-28 |
3,612.3791 KRW |
125,190.6739 OMNI |
3,685.0000 KRW |
3,493.0000 KRW |
3,695.0000 KRW |
3,521.0000 KRW |
| 2025-07-27 |
3,926.4985 KRW |
428,596.2246 OMNI |
4,125.0000 KRW |
3,764.0000 KRW |
4,125.0000 KRW |
3,792.0000 KRW |
| 2025-07-26 |
3,306.6875 KRW |
12,429.7612 OMNI |
3,285.0000 KRW |
3,268.0000 KRW |
3,357.0000 KRW |
3,295.0000 KRW |
| 2025-07-25 |
3,272.5879 KRW |
40,703.8838 OMNI |
3,259.0000 KRW |
3,216.0000 KRW |
3,358.0000 KRW |
3,350.0000 KRW |
| 2025-07-24 |
3,350.2435 KRW |
16,458.1291 OMNI |
3,407.0000 KRW |
3,268.0000 KRW |
3,458.0000 KRW |
3,333.0000 KRW |
| 2025-07-23 |
3,364.6974 KRW |
64,432.8863 OMNI |
3,444.0000 KRW |
3,201.0000 KRW |
3,485.0000 KRW |
3,350.0000 KRW |
| 2025-07-22 |
3,582.5329 KRW |
40,199.8794 OMNI |
3,609.0000 KRW |
3,505.0000 KRW |
3,649.0000 KRW |
3,641.0000 KRW |
| 2025-07-21 |
3,640.3507 KRW |
60,205.2000 OMNI |
3,703.0000 KRW |
3,582.0000 KRW |
3,755.0000 KRW |
3,700.0000 KRW |
| 2025-07-20 |
3,676.8793 KRW |
39,817.9375 OMNI |
3,733.0000 KRW |
3,571.0000 KRW |
3,808.0000 KRW |
3,607.0000 KRW |
| 2025-07-19 |
3,576.6543 KRW |
16,026.1246 OMNI |
3,535.0000 KRW |
3,525.0000 KRW |
3,633.0000 KRW |
3,622.0000 KRW |
| 2025-07-18 |
3,606.8404 KRW |
51,257.0218 OMNI |
3,729.0000 KRW |
3,496.0000 KRW |
3,759.0000 KRW |
3,539.0000 KRW |
| 2025-07-17 |
3,716.7325 KRW |
153,270.0680 OMNI |
3,851.0000 KRW |
3,589.0000 KRW |
3,851.0000 KRW |
3,684.0000 KRW |
| 2025-07-16 |
4,020.2057 KRW |
108,051.7343 OMNI |
4,106.0000 KRW |
3,944.0000 KRW |
4,116.0000 KRW |
4,005.0000 KRW |
| 2025-07-15 |
4,098.5962 KRW |
659,776.2777 OMNI |
3,830.0000 KRW |
3,830.0000 KRW |
4,315.0000 KRW |
4,037.0000 KRW |
| 2025-07-14 |
4,013.6750 KRW |
512,201.1150 OMNI |
3,816.0000 KRW |
3,714.0000 KRW |
4,263.0000 KRW |
4,179.0000 KRW |