Identifier on Bithumb: KRW-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
3,339.4761 KRW |
67,521.1229 OMNI |
3,421.0000 KRW |
3,260.0000 KRW |
3,422.0000 KRW |
3,337.0000 KRW |
| 2025-10-20 |
3,329.8271 KRW |
42,725.8418 OMNI |
3,421.0000 KRW |
3,260.0000 KRW |
3,422.0000 KRW |
3,308.0000 KRW |
| 2025-10-19 |
3,613.8730 KRW |
148,576.1021 OMNI |
3,520.0000 KRW |
3,390.0000 KRW |
3,897.0000 KRW |
3,414.0000 KRW |
| 2025-10-18 |
3,688.9255 KRW |
227,462.8512 OMNI |
3,370.0000 KRW |
3,351.0000 KRW |
4,060.0000 KRW |
3,467.0000 KRW |
| 2025-10-17 |
3,675.6817 KRW |
235,871.6481 OMNI |
3,311.0000 KRW |
3,182.0000 KRW |
4,220.0000 KRW |
3,364.0000 KRW |
| 2025-10-16 |
3,500.4455 KRW |
44,592.6293 OMNI |
3,755.0000 KRW |
3,402.0000 KRW |
3,773.0000 KRW |
3,423.0000 KRW |
| 2025-10-15 |
3,789.9391 KRW |
55,734.0877 OMNI |
3,980.0000 KRW |
3,710.0000 KRW |
3,980.0000 KRW |
3,740.0000 KRW |
| 2025-10-14 |
3,577.0534 KRW |
7,116.7729 OMNI |
3,650.0000 KRW |
3,531.0000 KRW |
3,656.0000 KRW |
3,540.0000 KRW |
| 2025-10-13 |
3,790.4512 KRW |
25,505.8332 OMNI |
3,626.0000 KRW |
3,616.0000 KRW |
3,995.0000 KRW |
3,800.0000 KRW |
| 2025-10-12 |
3,551.9424 KRW |
15,863.5377 OMNI |
3,476.0000 KRW |
3,468.0000 KRW |
3,599.0000 KRW |
3,563.0000 KRW |
| 2025-10-11 |
3,316.5320 KRW |
25,805.9263 OMNI |
3,325.0000 KRW |
3,213.0000 KRW |
3,370.0000 KRW |
3,286.0000 KRW |
| 2025-10-10 |
3,563.4349 KRW |
126,679.3052 OMNI |
4,009.0000 KRW |
3,117.0000 KRW |
4,019.0000 KRW |
3,280.0000 KRW |
| 2025-10-09 |
4,009.1768 KRW |
46,794.4793 OMNI |
4,024.0000 KRW |
3,919.0000 KRW |
4,050.0000 KRW |
4,002.0000 KRW |
| 2025-10-08 |
4,434.7645 KRW |
14,602.8664 OMNI |
4,395.0000 KRW |
4,392.0000 KRW |
4,470.0000 KRW |
4,467.0000 KRW |
| 2025-10-07 |
4,414.8416 KRW |
26,350.0726 OMNI |
4,442.0000 KRW |
4,370.0000 KRW |
4,519.0000 KRW |
4,475.0000 KRW |
| 2025-10-06 |
4,570.3305 KRW |
26,050.9709 OMNI |
4,549.0000 KRW |
4,538.0000 KRW |
4,694.0000 KRW |
4,591.0000 KRW |
| 2025-10-05 |
4,556.0425 KRW |
26,022.3339 OMNI |
4,568.0000 KRW |
4,520.0000 KRW |
4,591.0000 KRW |
4,521.0000 KRW |
| 2025-10-04 |
4,577.0078 KRW |
61,429.1797 OMNI |
4,578.0000 KRW |
4,454.0000 KRW |
4,800.0000 KRW |
4,676.0000 KRW |
| 2025-10-03 |
4,436.1065 KRW |
132,501.9007 OMNI |
4,319.0000 KRW |
4,319.0000 KRW |
4,581.0000 KRW |
4,435.0000 KRW |
| 2025-10-02 |
4,405.4748 KRW |
67,417.0622 OMNI |
4,465.0000 KRW |
4,350.0000 KRW |
4,465.0000 KRW |
4,384.0000 KRW |
| 2025-10-01 |
4,788.6580 KRW |
69,558.8329 OMNI |
4,881.0000 KRW |
4,700.0000 KRW |
4,906.0000 KRW |
4,800.0000 KRW |
| 2025-09-30 |
5,194.9799 KRW |
58,035.3134 OMNI |
5,065.0000 KRW |
4,975.0000 KRW |
5,435.0000 KRW |
5,350.0000 KRW |
| 2025-09-29 |
5,464.8562 KRW |
84,561.5520 OMNI |
5,360.0000 KRW |
5,335.0000 KRW |
5,545.0000 KRW |
5,505.0000 KRW |
| 2025-09-28 |
5,675.2842 KRW |
378,069.6222 OMNI |
5,645.0000 KRW |
5,555.0000 KRW |
5,810.0000 KRW |
5,700.0000 KRW |
| 2025-09-27 |
5,196.7619 KRW |
85,448.2958 OMNI |
5,205.0000 KRW |
5,140.0000 KRW |
5,250.0000 KRW |
5,165.0000 KRW |
| 2025-09-26 |
5,217.5789 KRW |
191,288.1414 OMNI |
5,210.0000 KRW |
5,100.0000 KRW |
5,430.0000 KRW |
5,265.0000 KRW |
| 2025-09-25 |
5,700.7917 KRW |
205,224.9319 OMNI |
5,855.0000 KRW |
5,525.0000 KRW |
5,970.0000 KRW |
5,720.0000 KRW |
| 2025-09-24 |
5,872.0438 KRW |
69,815.1537 OMNI |
5,885.0000 KRW |
5,820.0000 KRW |
5,940.0000 KRW |
5,915.0000 KRW |
| 2025-09-23 |
5,979.4855 KRW |
110,998.5126 OMNI |
5,920.0000 KRW |
5,880.0000 KRW |
6,125.0000 KRW |
6,045.0000 KRW |
| 2025-09-22 |
5,951.8128 KRW |
307,751.0774 OMNI |
6,035.0000 KRW |
5,820.0000 KRW |
6,070.0000 KRW |
6,000.0000 KRW |
| 2025-09-21 |
5,656.9174 KRW |
122,147.0524 OMNI |
5,650.0000 KRW |
5,605.0000 KRW |
5,725.0000 KRW |
5,615.0000 KRW |
| 2025-09-20 |
5,810.9483 KRW |
132,099.5546 OMNI |
5,855.0000 KRW |
5,745.0000 KRW |
5,905.0000 KRW |
5,775.0000 KRW |
| 2025-09-19 |
5,974.0405 KRW |
369,081.9273 OMNI |
6,000.0000 KRW |
5,835.0000 KRW |
6,110.0000 KRW |
5,970.0000 KRW |
| 2025-09-18 |
5,325.9873 KRW |
150,119.8191 OMNI |
5,200.0000 KRW |
5,195.0000 KRW |
5,430.0000 KRW |
5,400.0000 KRW |
| 2025-09-17 |
4,992.4548 KRW |
104,400.2770 OMNI |
4,901.0000 KRW |
4,848.0000 KRW |
5,090.0000 KRW |
5,035.0000 KRW |
| 2025-09-16 |
5,002.4463 KRW |
80,541.9247 OMNI |
5,005.0000 KRW |
4,976.0000 KRW |
5,060.0000 KRW |
5,030.0000 KRW |
| 2025-09-15 |
4,816.4692 KRW |
83,429.2907 OMNI |
4,764.0000 KRW |
4,667.0000 KRW |
4,885.0000 KRW |
4,807.0000 KRW |
| 2025-09-14 |
4,830.2408 KRW |
37,925.9586 OMNI |
4,789.0000 KRW |
4,761.0000 KRW |
4,881.0000 KRW |
4,850.0000 KRW |
| 2025-09-13 |
4,950.9226 KRW |
67,556.7581 OMNI |
4,914.0000 KRW |
4,865.0000 KRW |
5,025.0000 KRW |
5,025.0000 KRW |
| 2025-09-12 |
4,852.6712 KRW |
63,344.2596 OMNI |
4,833.0000 KRW |
4,800.0000 KRW |
4,911.0000 KRW |
4,906.0000 KRW |
| 2025-09-11 |
4,829.6748 KRW |
99,411.3352 OMNI |
4,805.0000 KRW |
4,791.0000 KRW |
4,872.0000 KRW |
4,849.0000 KRW |
| 2025-09-10 |
5,195.7762 KRW |
546,668.3199 OMNI |
5,105.0000 KRW |
4,969.0000 KRW |
5,485.0000 KRW |
5,225.0000 KRW |
| 2025-09-09 |
4,479.5555 KRW |
29,979.0085 OMNI |
4,528.0000 KRW |
4,439.0000 KRW |
4,540.0000 KRW |
4,500.0000 KRW |
| 2025-09-08 |
4,522.1544 KRW |
46,806.1467 OMNI |
4,546.0000 KRW |
4,462.0000 KRW |
4,570.0000 KRW |
4,519.0000 KRW |
| 2025-09-07 |
4,553.9237 KRW |
67,863.1761 OMNI |
4,536.0000 KRW |
4,509.0000 KRW |
4,608.0000 KRW |
4,597.0000 KRW |
| 2025-09-06 |
4,579.1929 KRW |
77,289.5292 OMNI |
4,622.0000 KRW |
4,532.0000 KRW |
4,663.0000 KRW |
4,578.0000 KRW |
| 2025-09-05 |
4,379.3208 KRW |
26,942.0611 OMNI |
4,358.0000 KRW |
4,343.0000 KRW |
4,435.0000 KRW |
4,376.0000 KRW |
| 2025-09-04 |
4,238.8260 KRW |
4,752.1229 OMNI |
4,272.0000 KRW |
4,201.0000 KRW |
4,279.0000 KRW |
4,279.0000 KRW |
| 2025-09-03 |
4,443.1884 KRW |
6,912.0677 OMNI |
4,477.0000 KRW |
4,403.0000 KRW |
4,481.0000 KRW |
4,444.0000 KRW |
| 2025-09-02 |
4,321.2803 KRW |
15,031.4669 OMNI |
4,367.0000 KRW |
4,281.0000 KRW |
4,374.0000 KRW |
4,366.0000 KRW |