Identifier on Bithumb: KRW-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
2,694.6410 KRW |
24,539.0792 OMNI |
2,905.0000 KRW |
2,600.0000 KRW |
2,905.0000 KRW |
2,651.0000 KRW |
| 2025-06-12 |
2,825.9884 KRW |
2,556.1931 OMNI |
2,905.0000 KRW |
2,816.0000 KRW |
2,905.0000 KRW |
2,816.0000 KRW |
| 2025-06-11 |
3,037.8103 KRW |
6,632.6654 OMNI |
3,165.0000 KRW |
2,976.0000 KRW |
3,171.0000 KRW |
3,008.0000 KRW |
| 2025-06-10 |
3,016.2489 KRW |
7,925.8010 OMNI |
2,885.0000 KRW |
2,885.0000 KRW |
3,105.0000 KRW |
3,052.0000 KRW |
| 2025-06-09 |
3,006.4683 KRW |
1,695.1353 OMNI |
2,885.0000 KRW |
2,885.0000 KRW |
3,053.0000 KRW |
3,053.0000 KRW |
| 2025-06-08 |
2,909.0008 KRW |
3,669.8923 OMNI |
2,936.0000 KRW |
2,899.0000 KRW |
2,959.0000 KRW |
2,913.0000 KRW |
| 2025-06-07 |
2,914.6840 KRW |
315.7570 OMNI |
2,921.0000 KRW |
2,884.0000 KRW |
2,926.0000 KRW |
2,911.0000 KRW |
| 2025-06-06 |
2,805.3156 KRW |
6,629.5210 OMNI |
2,926.0000 KRW |
2,758.0000 KRW |
2,926.0000 KRW |
2,812.0000 KRW |
| 2025-06-05 |
2,949.3164 KRW |
4,571.9055 OMNI |
3,041.0000 KRW |
2,833.0000 KRW |
3,041.0000 KRW |
2,885.0000 KRW |
| 2025-06-04 |
3,112.0334 KRW |
2,921.0864 OMNI |
3,171.0000 KRW |
3,022.0000 KRW |
3,195.0000 KRW |
3,079.0000 KRW |
| 2025-06-03 |
3,254.5074 KRW |
5,560.3514 OMNI |
3,253.0000 KRW |
3,183.0000 KRW |
3,277.0000 KRW |
3,183.0000 KRW |
| 2025-06-02 |
3,197.0634 KRW |
5,976.2022 OMNI |
3,145.0000 KRW |
3,145.0000 KRW |
3,269.0000 KRW |
3,266.0000 KRW |
| 2025-06-01 |
3,190.8311 KRW |
408.4369 OMNI |
3,197.0000 KRW |
3,181.0000 KRW |
3,237.0000 KRW |
3,233.0000 KRW |
| 2025-05-31 |
3,192.5623 KRW |
3,151.3602 OMNI |
3,245.0000 KRW |
3,178.0000 KRW |
3,245.0000 KRW |
3,189.0000 KRW |
| 2025-05-30 |
3,327.5075 KRW |
6,049.3977 OMNI |
3,492.0000 KRW |
3,278.0000 KRW |
3,492.0000 KRW |
3,331.0000 KRW |
| 2025-05-29 |
3,646.8836 KRW |
5,609.6514 OMNI |
3,652.0000 KRW |
3,594.0000 KRW |
3,693.0000 KRW |
3,661.0000 KRW |
| 2025-05-28 |
3,728.0593 KRW |
11,218.7556 OMNI |
3,809.0000 KRW |
3,619.0000 KRW |
3,902.0000 KRW |
3,727.0000 KRW |
| 2025-05-27 |
3,873.2249 KRW |
773.7951 OMNI |
3,870.0000 KRW |
3,856.0000 KRW |
3,946.0000 KRW |
3,856.0000 KRW |
| 2025-05-26 |
3,768.4671 KRW |
2,079.0754 OMNI |
3,808.0000 KRW |
3,716.0000 KRW |
3,866.0000 KRW |
3,743.0000 KRW |
| 2025-05-25 |
3,626.1084 KRW |
607.0438 OMNI |
3,598.0000 KRW |
3,555.0000 KRW |
3,646.0000 KRW |
3,641.0000 KRW |
| 2025-05-24 |
3,765.3612 KRW |
714.7811 OMNI |
3,827.0000 KRW |
3,701.0000 KRW |
3,828.0000 KRW |
3,701.0000 KRW |
| 2025-05-23 |
3,954.1946 KRW |
3,407.4604 OMNI |
4,110.0000 KRW |
3,861.0000 KRW |
4,164.0000 KRW |
3,892.0000 KRW |
| 2025-05-22 |
4,167.4033 KRW |
4,233.4503 OMNI |
4,213.0000 KRW |
4,061.0000 KRW |
4,286.0000 KRW |
4,121.0000 KRW |
| 2025-05-21 |
3,769.6692 KRW |
2,142.8215 OMNI |
3,775.0000 KRW |
3,688.0000 KRW |
3,875.0000 KRW |
3,813.0000 KRW |
| 2025-05-20 |
3,641.1554 KRW |
2,028.2536 OMNI |
3,617.0000 KRW |
3,571.0000 KRW |
3,781.0000 KRW |
3,730.0000 KRW |
| 2025-05-19 |
3,620.2876 KRW |
1,853.1717 OMNI |
3,647.0000 KRW |
3,570.0000 KRW |
3,707.0000 KRW |
3,581.0000 KRW |
| 2025-05-18 |
3,829.3807 KRW |
8,974.2099 OMNI |
3,986.0000 KRW |
3,674.0000 KRW |
4,047.0000 KRW |
3,875.0000 KRW |
| 2025-05-17 |
3,730.5442 KRW |
55,716.3793 OMNI |
3,703.0000 KRW |
3,613.0000 KRW |
3,916.0000 KRW |
3,635.0000 KRW |
| 2025-05-16 |
3,972.9153 KRW |
3,749.3812 OMNI |
4,055.0000 KRW |
3,851.0000 KRW |
4,098.0000 KRW |
3,878.0000 KRW |
| 2025-05-15 |
4,183.4210 KRW |
16,376.5191 OMNI |
4,101.0000 KRW |
3,992.0000 KRW |
4,355.0000 KRW |
4,115.0000 KRW |
| 2025-05-14 |
4,458.9668 KRW |
6,174.9977 OMNI |
4,496.0000 KRW |
4,366.0000 KRW |
4,564.0000 KRW |
4,407.0000 KRW |
| 2025-05-13 |
4,620.3497 KRW |
13,740.1746 OMNI |
4,409.0000 KRW |
4,409.0000 KRW |
4,740.0000 KRW |
4,685.0000 KRW |
| 2025-05-12 |
4,487.6446 KRW |
26,980.8366 OMNI |
4,587.0000 KRW |
4,234.0000 KRW |
4,637.0000 KRW |
4,427.0000 KRW |
| 2025-05-11 |
4,179.2585 KRW |
12,106.0318 OMNI |
4,128.0000 KRW |
4,076.0000 KRW |
4,259.0000 KRW |
4,161.0000 KRW |
| 2025-05-10 |
4,138.0641 KRW |
17,213.9786 OMNI |
4,165.0000 KRW |
4,040.0000 KRW |
4,401.0000 KRW |
4,400.0000 KRW |
| 2025-05-09 |
3,749.2173 KRW |
10,949.8436 OMNI |
3,708.0000 KRW |
3,690.0000 KRW |
3,820.0000 KRW |
3,762.0000 KRW |
| 2025-05-08 |
3,359.1954 KRW |
25,928.7790 OMNI |
3,155.0000 KRW |
3,155.0000 KRW |
3,464.0000 KRW |
3,443.0000 KRW |
| 2025-05-07 |
2,963.1957 KRW |
52,407.8034 OMNI |
3,015.0000 KRW |
2,900.0000 KRW |
3,017.0000 KRW |
3,009.0000 KRW |
| 2025-05-06 |
2,869.3558 KRW |
12,246.1457 OMNI |
2,845.0000 KRW |
2,783.0000 KRW |
2,920.0000 KRW |
2,895.0000 KRW |
| 2025-05-05 |
2,934.6037 KRW |
4,193.7314 OMNI |
2,929.0000 KRW |
2,886.0000 KRW |
2,988.0000 KRW |
2,963.0000 KRW |
| 2025-05-04 |
3,053.9702 KRW |
13,017.6175 OMNI |
3,153.0000 KRW |
2,956.0000 KRW |
3,153.0000 KRW |
3,013.0000 KRW |
| 2025-05-03 |
3,151.4796 KRW |
8,611.4442 OMNI |
3,215.0000 KRW |
3,061.0000 KRW |
3,254.0000 KRW |
3,216.0000 KRW |
| 2025-05-02 |
3,317.4141 KRW |
10,917.9480 OMNI |
3,359.0000 KRW |
3,257.0000 KRW |
3,434.0000 KRW |
3,309.0000 KRW |
| 2025-05-01 |
3,671.7450 KRW |
3,470.3530 OMNI |
3,705.0000 KRW |
3,614.0000 KRW |
3,730.0000 KRW |
3,653.0000 KRW |
| 2025-04-30 |
3,615.4897 KRW |
4,431.3144 OMNI |
3,595.0000 KRW |
3,595.0000 KRW |
3,662.0000 KRW |
3,630.0000 KRW |
| 2025-04-29 |
3,633.3530 KRW |
1,811.9777 OMNI |
3,664.0000 KRW |
3,586.0000 KRW |
3,666.0000 KRW |
3,610.0000 KRW |
| 2025-04-28 |
3,692.9366 KRW |
12,180.4078 OMNI |
3,717.0000 KRW |
3,601.0000 KRW |
3,781.0000 KRW |
3,660.0000 KRW |
| 2025-04-27 |
3,745.0922 KRW |
3,501.5695 OMNI |
3,750.0000 KRW |
3,639.0000 KRW |
3,760.0000 KRW |
3,722.0000 KRW |
| 2025-04-26 |
3,857.8984 KRW |
3,629.3247 OMNI |
3,818.0000 KRW |
3,818.0000 KRW |
3,882.0000 KRW |
3,869.0000 KRW |
| 2025-04-25 |
3,669.4325 KRW |
2,680.5200 OMNI |
3,699.0000 KRW |
3,635.0000 KRW |
3,699.0000 KRW |
3,688.0000 KRW |