Identifier on Bithumb: KRW-OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
36.2114 KRW |
2,212,103.9292 OGN |
35.9800 KRW |
34.9400 KRW |
37.1800 KRW |
37.1700 KRW |
| 2026-02-02 |
36.4851 KRW |
173,101.4297 OGN |
36.2300 KRW |
36.2300 KRW |
36.8200 KRW |
36.8200 KRW |
| 2026-02-01 |
35.6611 KRW |
834,721.2564 OGN |
36.2100 KRW |
35.0000 KRW |
36.2100 KRW |
35.2900 KRW |
| 2026-01-31 |
37.2426 KRW |
3,562,889.2807 OGN |
39.1800 KRW |
35.3100 KRW |
39.2100 KRW |
37.9700 KRW |
| 2026-01-30 |
41.3139 KRW |
335,361.1630 OGN |
41.1100 KRW |
40.7300 KRW |
41.8800 KRW |
41.8200 KRW |
| 2026-01-29 |
41.1833 KRW |
589,507.2578 OGN |
41.5900 KRW |
40.8300 KRW |
41.9200 KRW |
41.8900 KRW |
| 2026-01-28 |
43.7432 KRW |
301,585.6456 OGN |
43.5900 KRW |
43.5000 KRW |
44.2100 KRW |
43.9200 KRW |
| 2026-01-27 |
44.2639 KRW |
72,787.2547 OGN |
43.4400 KRW |
43.4400 KRW |
44.7800 KRW |
44.7100 KRW |
| 2026-01-26 |
44.2118 KRW |
394,697.2783 OGN |
43.8800 KRW |
43.8800 KRW |
44.4000 KRW |
44.2800 KRW |
| 2026-01-25 |
42.9992 KRW |
682,296.2842 OGN |
43.7400 KRW |
42.0000 KRW |
43.8800 KRW |
42.5700 KRW |
| 2026-01-24 |
44.6587 KRW |
422,621.8636 OGN |
44.8400 KRW |
44.4000 KRW |
44.8700 KRW |
44.6700 KRW |
| 2026-01-23 |
44.8715 KRW |
926,874.5292 OGN |
44.4200 KRW |
44.0600 KRW |
45.7100 KRW |
44.0600 KRW |
| 2026-01-22 |
44.4314 KRW |
363,739.1727 OGN |
44.1000 KRW |
43.8700 KRW |
44.7200 KRW |
44.3300 KRW |
| 2026-01-21 |
45.6049 KRW |
6,817,393.7136 OGN |
44.8200 KRW |
43.5600 KRW |
48.5900 KRW |
45.2500 KRW |
| 2026-01-20 |
44.4711 KRW |
483,728.2752 OGN |
44.8500 KRW |
44.2200 KRW |
44.8700 KRW |
44.3600 KRW |
| 2026-01-19 |
45.7786 KRW |
287,451.7971 OGN |
45.7200 KRW |
45.4400 KRW |
46.0000 KRW |
46.0000 KRW |
| 2026-01-18 |
49.0567 KRW |
124,762.4208 OGN |
48.6400 KRW |
48.6000 KRW |
49.3000 KRW |
49.3000 KRW |
| 2026-01-17 |
49.5291 KRW |
479,455.4920 OGN |
49.6200 KRW |
49.3000 KRW |
49.8000 KRW |
49.5500 KRW |
| 2026-01-16 |
48.5520 KRW |
779,220.3993 OGN |
48.8200 KRW |
48.1400 KRW |
48.9600 KRW |
48.9600 KRW |
| 2026-01-15 |
48.6355 KRW |
583,359.2554 OGN |
49.0700 KRW |
47.6700 KRW |
49.5900 KRW |
48.4600 KRW |
| 2026-01-14 |
49.3168 KRW |
2,301,352.8946 OGN |
49.4900 KRW |
48.6000 KRW |
49.8300 KRW |
49.0500 KRW |
| 2026-01-13 |
50.2197 KRW |
5,745,427.7605 OGN |
52.8500 KRW |
48.6800 KRW |
53.8000 KRW |
49.0800 KRW |
| 2026-01-12 |
46.0470 KRW |
138,765.0554 OGN |
45.8400 KRW |
45.5900 KRW |
46.3600 KRW |
45.8000 KRW |
| 2026-01-11 |
46.2333 KRW |
390,128.5462 OGN |
46.5500 KRW |
45.7000 KRW |
46.6000 KRW |
45.8900 KRW |
| 2026-01-10 |
46.6611 KRW |
122,060.4357 OGN |
46.8200 KRW |
46.6200 KRW |
46.8200 KRW |
46.8000 KRW |
| 2026-01-09 |
45.8853 KRW |
237,830.0845 OGN |
45.7200 KRW |
45.3700 KRW |
46.5000 KRW |
45.6400 KRW |
| 2026-01-08 |
45.1342 KRW |
441,964.7272 OGN |
44.8600 KRW |
44.7200 KRW |
45.6000 KRW |
45.0500 KRW |
| 2026-01-07 |
46.7627 KRW |
190,075.3230 OGN |
46.8000 KRW |
46.4800 KRW |
47.1300 KRW |
46.6000 KRW |
| 2026-01-06 |
47.5435 KRW |
886,326.6062 OGN |
48.3000 KRW |
46.8700 KRW |
48.3200 KRW |
47.4100 KRW |
| 2026-01-05 |
46.4848 KRW |
737,122.3452 OGN |
46.6100 KRW |
46.3000 KRW |
46.7800 KRW |
46.7800 KRW |
| 2026-01-04 |
45.8627 KRW |
563,153.9745 OGN |
45.8500 KRW |
45.4400 KRW |
46.1700 KRW |
45.9200 KRW |
| 2026-01-03 |
44.9582 KRW |
713,914.7103 OGN |
44.6500 KRW |
44.5100 KRW |
45.2500 KRW |
45.0900 KRW |
| 2026-01-02 |
44.9682 KRW |
555,343.2230 OGN |
44.9200 KRW |
44.5200 KRW |
45.2400 KRW |
44.8800 KRW |
| 2026-01-01 |
44.2683 KRW |
398,312.7287 OGN |
43.6700 KRW |
43.6700 KRW |
44.6400 KRW |
44.6100 KRW |
| 2025-12-31 |
42.9673 KRW |
1,388,069.3701 OGN |
43.9500 KRW |
42.5400 KRW |
43.9800 KRW |
43.1800 KRW |
| 2025-12-30 |
44.5170 KRW |
2,172,891.1853 OGN |
44.9100 KRW |
44.1200 KRW |
44.9800 KRW |
44.3800 KRW |
| 2025-12-29 |
47.9774 KRW |
27,978,462.2521 OGN |
43.7000 KRW |
43.5500 KRW |
54.0000 KRW |
46.8600 KRW |
| 2025-12-28 |
43.1097 KRW |
426,192.8717 OGN |
43.3600 KRW |
42.8000 KRW |
43.5200 KRW |
43.0100 KRW |
| 2025-12-27 |
43.4911 KRW |
231,689.7000 OGN |
43.4000 KRW |
43.2400 KRW |
43.5800 KRW |
43.5300 KRW |
| 2025-12-26 |
42.7977 KRW |
225,605.8696 OGN |
42.4400 KRW |
42.3800 KRW |
43.0900 KRW |
42.7900 KRW |
| 2025-12-25 |
44.1277 KRW |
220,967.5952 OGN |
43.6700 KRW |
43.6700 KRW |
44.4300 KRW |
44.0000 KRW |
| 2025-12-24 |
44.4004 KRW |
318,467.9758 OGN |
44.0000 KRW |
43.8000 KRW |
44.6700 KRW |
44.3700 KRW |
| 2025-12-23 |
45.1046 KRW |
521,701.2893 OGN |
44.3800 KRW |
44.3800 KRW |
45.4900 KRW |
45.2600 KRW |
| 2025-12-22 |
47.8038 KRW |
2,438,849.0449 OGN |
48.1300 KRW |
44.5400 KRW |
51.4400 KRW |
46.6100 KRW |
| 2025-12-21 |
46.2093 KRW |
53,924.6784 OGN |
46.3500 KRW |
46.0800 KRW |
46.3500 KRW |
46.2400 KRW |
| 2025-12-20 |
46.9377 KRW |
6,099.2697 OGN |
47.3800 KRW |
46.8300 KRW |
47.3800 KRW |
47.3400 KRW |
| 2025-12-19 |
46.3191 KRW |
394,798.8653 OGN |
46.3500 KRW |
45.7300 KRW |
49.5900 KRW |
46.1700 KRW |
| 2025-12-18 |
44.1694 KRW |
78,396.3582 OGN |
45.5700 KRW |
43.5600 KRW |
45.5700 KRW |
43.9100 KRW |
| 2025-12-17 |
45.4424 KRW |
106,407.8207 OGN |
46.6100 KRW |
44.3000 KRW |
46.9100 KRW |
44.6800 KRW |
| 2025-12-16 |
46.7929 KRW |
138,602.1198 OGN |
46.7300 KRW |
46.2400 KRW |
47.2700 KRW |
46.8400 KRW |