Identifier on Bithumb: KRW-OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
71.6158 KRW |
521,561.7355 OGN |
71.2000 KRW |
70.7000 KRW |
72.2500 KRW |
72.1700 KRW |
| 2025-06-13 |
71.4715 KRW |
371,686.6156 OGN |
71.2000 KRW |
70.7000 KRW |
72.2100 KRW |
71.3900 KRW |
| 2025-06-12 |
76.5018 KRW |
493,520.8453 OGN |
76.4900 KRW |
75.4900 KRW |
77.3200 KRW |
75.4900 KRW |
| 2025-06-11 |
81.1300 KRW |
142,090.8358 OGN |
82.0300 KRW |
80.6500 KRW |
82.8900 KRW |
80.6600 KRW |
| 2025-06-10 |
79.3181 KRW |
1,237,581.7689 OGN |
76.0300 KRW |
75.3200 KRW |
81.4000 KRW |
80.8700 KRW |
| 2025-06-09 |
78.0765 KRW |
646,351.4659 OGN |
76.0300 KRW |
75.3200 KRW |
80.1400 KRW |
79.4100 KRW |
| 2025-06-08 |
75.6004 KRW |
102,572.7595 OGN |
75.0900 KRW |
75.0000 KRW |
76.9400 KRW |
75.7400 KRW |
| 2025-06-07 |
76.2002 KRW |
338,528.0319 OGN |
76.3200 KRW |
75.6700 KRW |
77.2500 KRW |
76.5500 KRW |
| 2025-06-06 |
76.5845 KRW |
537,824.5951 OGN |
77.4700 KRW |
74.8600 KRW |
77.6500 KRW |
75.1800 KRW |
| 2025-06-05 |
77.4134 KRW |
2,073,362.4773 OGN |
78.9100 KRW |
74.8700 KRW |
79.8900 KRW |
74.9900 KRW |
| 2025-06-04 |
82.7897 KRW |
3,401,319.0017 OGN |
79.2600 KRW |
78.5200 KRW |
87.1000 KRW |
79.4200 KRW |
| 2025-06-03 |
81.0500 KRW |
289,716.9874 OGN |
81.1400 KRW |
80.1500 KRW |
82.1800 KRW |
80.9900 KRW |
| 2025-06-02 |
80.2202 KRW |
156,156.3563 OGN |
79.3500 KRW |
79.2300 KRW |
82.1800 KRW |
81.9500 KRW |
| 2025-06-01 |
81.9907 KRW |
698,163.5836 OGN |
82.0200 KRW |
80.2000 KRW |
82.5700 KRW |
82.0200 KRW |
| 2025-05-31 |
82.1523 KRW |
1,356,058.7123 OGN |
83.0000 KRW |
80.9800 KRW |
83.0900 KRW |
81.6900 KRW |
| 2025-05-30 |
97.6440 KRW |
7,645,742.1041 OGN |
104.0000 KRW |
93.5300 KRW |
104.0000 KRW |
98.0600 KRW |
| 2025-05-29 |
88.9032 KRW |
91,590.0202 OGN |
90.6000 KRW |
88.5300 KRW |
90.6000 KRW |
88.8000 KRW |
| 2025-05-28 |
90.4591 KRW |
50,235.7961 OGN |
91.0000 KRW |
89.1100 KRW |
91.8600 KRW |
90.1000 KRW |
| 2025-05-27 |
91.6300 KRW |
23,807.7202 OGN |
92.1000 KRW |
91.3900 KRW |
92.3600 KRW |
92.3100 KRW |
| 2025-05-26 |
89.5575 KRW |
41,732.8028 OGN |
90.0700 KRW |
88.5800 KRW |
90.9900 KRW |
89.4100 KRW |
| 2025-05-25 |
88.3992 KRW |
114,641.6701 OGN |
88.3900 KRW |
87.2700 KRW |
88.8800 KRW |
88.8800 KRW |
| 2025-05-24 |
90.9669 KRW |
28,956.3491 OGN |
91.8800 KRW |
90.4000 KRW |
91.8800 KRW |
90.4000 KRW |
| 2025-05-23 |
93.3725 KRW |
92,636.5632 OGN |
94.5000 KRW |
91.8400 KRW |
94.5000 KRW |
91.9800 KRW |
| 2025-05-22 |
97.7657 KRW |
6,332,942.9203 OGN |
94.5900 KRW |
94.5900 KRW |
105.0000 KRW |
96.9500 KRW |
| 2025-05-21 |
91.4034 KRW |
94,622.4711 OGN |
92.0300 KRW |
89.5200 KRW |
93.8500 KRW |
91.8700 KRW |
| 2025-05-20 |
90.4342 KRW |
26,471.6980 OGN |
91.2500 KRW |
88.8400 KRW |
91.2500 KRW |
91.1500 KRW |
| 2025-05-19 |
90.9429 KRW |
14,304.9075 OGN |
89.5100 KRW |
89.5100 KRW |
94.4100 KRW |
90.6000 KRW |
| 2025-05-18 |
91.6066 KRW |
156,967.2595 OGN |
92.6300 KRW |
87.5000 KRW |
93.6900 KRW |
89.0500 KRW |
| 2025-05-17 |
89.0027 KRW |
9,188.8311 OGN |
89.2700 KRW |
88.6400 KRW |
90.3300 KRW |
88.6400 KRW |
| 2025-05-16 |
92.7684 KRW |
77,915.3416 OGN |
94.5400 KRW |
91.6300 KRW |
94.5400 KRW |
91.6400 KRW |
| 2025-05-15 |
95.7781 KRW |
164,708.6327 OGN |
94.1300 KRW |
92.5000 KRW |
97.9000 KRW |
93.3300 KRW |
| 2025-05-14 |
100.0228 KRW |
388,096.5076 OGN |
99.7700 KRW |
99.1100 KRW |
102.0000 KRW |
99.8000 KRW |
| 2025-05-13 |
102.9607 KRW |
361,969.0722 OGN |
101.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-05-12 |
99.7525 KRW |
620,548.3715 OGN |
99.8000 KRW |
96.3500 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-05-11 |
98.1556 KRW |
334,162.8731 OGN |
99.5600 KRW |
97.0700 KRW |
100.0000 KRW |
98.0700 KRW |
| 2025-05-10 |
97.0084 KRW |
413,226.8551 OGN |
94.9900 KRW |
94.1200 KRW |
98.4900 KRW |
98.4900 KRW |
| 2025-05-09 |
92.2934 KRW |
191,114.9418 OGN |
92.1000 KRW |
91.4800 KRW |
93.1600 KRW |
92.7000 KRW |
| 2025-05-08 |
86.5651 KRW |
122,080.2558 OGN |
84.4000 KRW |
84.4000 KRW |
88.2900 KRW |
87.6400 KRW |
| 2025-05-07 |
77.5090 KRW |
515,778.8208 OGN |
78.2500 KRW |
76.9600 KRW |
78.5800 KRW |
78.5600 KRW |
| 2025-05-06 |
76.4870 KRW |
117,197.9111 OGN |
76.5800 KRW |
76.0100 KRW |
77.9600 KRW |
77.2800 KRW |
| 2025-05-05 |
78.6784 KRW |
225,300.7504 OGN |
79.4300 KRW |
78.0000 KRW |
79.4900 KRW |
79.0000 KRW |
| 2025-05-04 |
80.7602 KRW |
145,009.4102 OGN |
81.2500 KRW |
79.9400 KRW |
82.0100 KRW |
80.2800 KRW |
| 2025-05-03 |
82.2992 KRW |
578,483.5117 OGN |
83.6000 KRW |
81.0000 KRW |
83.7100 KRW |
81.7300 KRW |
| 2025-05-02 |
87.1770 KRW |
464,222.4558 OGN |
87.7500 KRW |
86.9900 KRW |
87.7500 KRW |
87.1900 KRW |
| 2025-05-01 |
89.6496 KRW |
109,785.8641 OGN |
89.9200 KRW |
88.6600 KRW |
90.3900 KRW |
89.1800 KRW |
| 2025-04-30 |
87.4023 KRW |
198,838.8579 OGN |
86.1600 KRW |
85.6800 KRW |
88.4900 KRW |
87.9600 KRW |
| 2025-04-29 |
86.6747 KRW |
415,296.1683 OGN |
87.8200 KRW |
85.1300 KRW |
88.2000 KRW |
85.1300 KRW |
| 2025-04-28 |
86.1932 KRW |
212,157.3777 OGN |
86.4100 KRW |
84.5500 KRW |
88.7800 KRW |
87.4500 KRW |
| 2025-04-27 |
86.4216 KRW |
217,383.4192 OGN |
86.8000 KRW |
85.9000 KRW |
88.3000 KRW |
87.0700 KRW |
| 2025-04-26 |
89.4204 KRW |
53,295.1982 OGN |
89.0200 KRW |
88.9800 KRW |
90.1700 KRW |
90.1700 KRW |