Identifier on Bithumb: KRW-OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
110.0466 KRW |
61,562.0931 OGN |
112.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2025-02-17 |
125.3337 KRW |
3,273,792.6286 OGN |
124.0000 KRW |
116.0000 KRW |
137.0000 KRW |
119.0000 KRW |
| 2025-02-16 |
120.5739 KRW |
144.0129 OGN |
121.0000 KRW |
120.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-02-15 |
120.0533 KRW |
4,183.0823 OGN |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
120.0000 KRW |
| 2025-02-14 |
122.4710 KRW |
115,676.8184 OGN |
122.0000 KRW |
122.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-02-13 |
120.0028 KRW |
84,753.8864 OGN |
124.0000 KRW |
119.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-02-12 |
122.2087 KRW |
348,705.5734 OGN |
116.0000 KRW |
116.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-02-11 |
117.6480 KRW |
717,445.6630 OGN |
119.0000 KRW |
115.0000 KRW |
125.0000 KRW |
117.0000 KRW |
| 2025-02-10 |
116.5479 KRW |
71,674.9571 OGN |
116.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-02-09 |
115.4943 KRW |
54,754.0346 OGN |
115.0000 KRW |
112.0000 KRW |
118.0000 KRW |
115.0000 KRW |
| 2025-02-08 |
115.1871 KRW |
301,720.2243 OGN |
109.0000 KRW |
109.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-02-07 |
110.7067 KRW |
1,205,373.2340 OGN |
113.0000 KRW |
105.0000 KRW |
114.0000 KRW |
105.0000 KRW |
| 2025-02-06 |
109.2084 KRW |
118,476.8955 OGN |
112.0000 KRW |
108.0000 KRW |
112.0000 KRW |
108.0000 KRW |
| 2025-02-05 |
116.5217 KRW |
154,712.4615 OGN |
116.0000 KRW |
113.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2025-02-04 |
115.6700 KRW |
168,924.2500 OGN |
116.0000 KRW |
112.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-02-03 |
117.9334 KRW |
215,740.6368 OGN |
114.0000 KRW |
114.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-02-02 |
136.3678 KRW |
1,664,771.8344 OGN |
138.0000 KRW |
118.0000 KRW |
149.0000 KRW |
119.0000 KRW |
| 2025-02-01 |
141.9537 KRW |
176,068.9604 OGN |
144.0000 KRW |
139.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2025-01-31 |
147.1804 KRW |
135,954.5777 OGN |
148.0000 KRW |
144.0000 KRW |
149.0000 KRW |
146.0000 KRW |
| 2025-01-30 |
143.9834 KRW |
90,610.2322 OGN |
144.0000 KRW |
143.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-01-29 |
139.7095 KRW |
459,679.0533 OGN |
137.0000 KRW |
135.0000 KRW |
144.0000 KRW |
141.0000 KRW |
| 2025-01-28 |
137.4251 KRW |
364,717.4366 OGN |
139.0000 KRW |
134.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-01-27 |
142.5356 KRW |
2,820,460.1353 OGN |
142.0000 KRW |
138.0000 KRW |
162.0000 KRW |
143.0000 KRW |
| 2025-01-26 |
157.3762 KRW |
2,175,899.3570 OGN |
149.0000 KRW |
148.0000 KRW |
170.0000 KRW |
150.0000 KRW |
| 2025-01-25 |
144.6653 KRW |
268,619.0129 OGN |
145.0000 KRW |
144.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-01-24 |
144.6026 KRW |
140,336.7374 OGN |
149.0000 KRW |
141.0000 KRW |
149.0000 KRW |
141.0000 KRW |