Identifier on Bithumb: KRW-OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
74.7477 KRW |
755,603.5450 OGN |
76.9700 KRW |
73.6000 KRW |
79.0000 KRW |
74.1600 KRW |
| 2025-10-15 |
76.6342 KRW |
78,362.6316 OGN |
76.9200 KRW |
75.9400 KRW |
78.3800 KRW |
76.0000 KRW |
| 2025-10-14 |
76.5822 KRW |
214,344.8936 OGN |
75.5000 KRW |
74.9700 KRW |
77.9900 KRW |
76.5700 KRW |
| 2025-10-13 |
77.4661 KRW |
277,771.8360 OGN |
75.8100 KRW |
75.8100 KRW |
78.3800 KRW |
77.8900 KRW |
| 2025-10-12 |
74.2360 KRW |
337,232.0064 OGN |
72.0900 KRW |
71.9900 KRW |
75.6000 KRW |
75.6000 KRW |
| 2025-10-11 |
69.4231 KRW |
746,556.9338 OGN |
70.3700 KRW |
67.3000 KRW |
72.8100 KRW |
70.4900 KRW |
| 2025-10-10 |
78.9961 KRW |
1,248,699.6082 OGN |
85.5100 KRW |
70.7900 KRW |
85.5100 KRW |
73.4100 KRW |
| 2025-10-09 |
84.8154 KRW |
17,958.8922 OGN |
84.3700 KRW |
83.9700 KRW |
85.8400 KRW |
85.0300 KRW |
| 2025-10-08 |
89.3865 KRW |
413,088.6725 OGN |
89.5800 KRW |
86.7100 KRW |
90.4700 KRW |
86.7100 KRW |
| 2025-10-07 |
88.0734 KRW |
248,211.6566 OGN |
88.2900 KRW |
87.3700 KRW |
89.1000 KRW |
88.5000 KRW |
| 2025-10-06 |
92.0856 KRW |
139,718.0247 OGN |
90.7200 KRW |
90.7200 KRW |
92.7000 KRW |
91.8900 KRW |
| 2025-10-05 |
90.0000 KRW |
196,920.0959 OGN |
90.6400 KRW |
89.3500 KRW |
91.0500 KRW |
89.3800 KRW |
| 2025-10-04 |
89.6972 KRW |
942,268.0568 OGN |
91.2400 KRW |
88.4200 KRW |
93.6600 KRW |
90.2600 KRW |
| 2025-10-03 |
90.6398 KRW |
178,459.9477 OGN |
91.2400 KRW |
89.3900 KRW |
92.2400 KRW |
89.4000 KRW |
| 2025-10-02 |
87.0065 KRW |
136,943.7689 OGN |
84.6900 KRW |
84.6800 KRW |
87.9500 KRW |
87.9500 KRW |
| 2025-10-01 |
84.0708 KRW |
313,386.5356 OGN |
83.8400 KRW |
83.2900 KRW |
84.9800 KRW |
84.8500 KRW |
| 2025-09-30 |
81.0248 KRW |
292,814.3366 OGN |
81.4500 KRW |
80.5100 KRW |
83.0700 KRW |
82.4300 KRW |
| 2025-09-29 |
82.5259 KRW |
54,588.4273 OGN |
83.4900 KRW |
81.1300 KRW |
83.5000 KRW |
81.3800 KRW |
| 2025-09-28 |
81.0910 KRW |
1,191.5670 OGN |
80.8700 KRW |
80.2400 KRW |
81.5300 KRW |
81.5300 KRW |
| 2025-09-27 |
82.1190 KRW |
83,245.0942 OGN |
82.1200 KRW |
81.8600 KRW |
82.1400 KRW |
81.8600 KRW |
| 2025-09-26 |
80.8985 KRW |
49,955.6287 OGN |
80.4800 KRW |
80.1400 KRW |
81.4900 KRW |
81.4900 KRW |
| 2025-09-25 |
79.5905 KRW |
692,320.3908 OGN |
80.3800 KRW |
78.5200 KRW |
83.5600 KRW |
79.5600 KRW |
| 2025-09-24 |
82.7009 KRW |
49,851.0120 OGN |
82.7100 KRW |
82.3100 KRW |
82.9500 KRW |
82.3400 KRW |
| 2025-09-23 |
82.3432 KRW |
118,753.1815 OGN |
82.4800 KRW |
81.3500 KRW |
82.9200 KRW |
82.5000 KRW |
| 2025-09-22 |
81.1924 KRW |
128,863.8326 OGN |
82.0100 KRW |
80.5000 KRW |
82.3000 KRW |
81.7800 KRW |
| 2025-09-21 |
90.1148 KRW |
71,450.5730 OGN |
90.4200 KRW |
88.9200 KRW |
90.5800 KRW |
88.9800 KRW |
| 2025-09-20 |
90.8050 KRW |
865.6207 OGN |
91.3400 KRW |
90.5000 KRW |
91.3400 KRW |
90.7200 KRW |
| 2025-09-19 |
90.6052 KRW |
103,644.8741 OGN |
90.3000 KRW |
89.4900 KRW |
90.9300 KRW |
90.7000 KRW |
| 2025-09-18 |
93.0448 KRW |
142,708.2674 OGN |
92.9500 KRW |
92.6600 KRW |
93.5100 KRW |
92.9000 KRW |
| 2025-09-17 |
93.3394 KRW |
2,810,477.5151 OGN |
86.1800 KRW |
85.3600 KRW |
97.0600 KRW |
92.1300 KRW |
| 2025-09-16 |
86.9452 KRW |
61,054.9063 OGN |
87.2100 KRW |
86.6700 KRW |
87.5300 KRW |
87.0800 KRW |
| 2025-09-15 |
85.2598 KRW |
85,672.4349 OGN |
86.0300 KRW |
84.4900 KRW |
86.0300 KRW |
85.9200 KRW |
| 2025-09-14 |
89.4137 KRW |
525,614.8745 OGN |
89.1700 KRW |
88.3200 KRW |
90.5300 KRW |
90.5300 KRW |
| 2025-09-13 |
93.1382 KRW |
356,977.1518 OGN |
93.9100 KRW |
91.5000 KRW |
94.4000 KRW |
93.8100 KRW |
| 2025-09-12 |
91.5047 KRW |
384,126.3654 OGN |
91.2800 KRW |
90.3700 KRW |
93.6800 KRW |
93.3400 KRW |
| 2025-09-11 |
94.0720 KRW |
5,446,749.1790 OGN |
90.3200 KRW |
90.1000 KRW |
98.5500 KRW |
91.3200 KRW |
| 2025-09-10 |
89.8539 KRW |
590,332.1515 OGN |
91.1200 KRW |
88.8000 KRW |
91.1200 KRW |
90.1700 KRW |
| 2025-09-09 |
89.2301 KRW |
138,897.8918 OGN |
89.8700 KRW |
88.8600 KRW |
89.8700 KRW |
89.6100 KRW |
| 2025-09-08 |
90.2079 KRW |
665,402.0102 OGN |
90.8100 KRW |
89.0200 KRW |
91.2000 KRW |
89.4300 KRW |
| 2025-09-07 |
87.8876 KRW |
53,594.6507 OGN |
88.0300 KRW |
87.3600 KRW |
88.3400 KRW |
87.5600 KRW |
| 2025-09-06 |
89.3484 KRW |
1,194,655.2382 OGN |
88.6600 KRW |
86.6800 KRW |
91.1800 KRW |
87.4400 KRW |
| 2025-09-05 |
85.9470 KRW |
127,863.0834 OGN |
85.1600 KRW |
85.1600 KRW |
86.5100 KRW |
86.3200 KRW |
| 2025-09-04 |
83.9018 KRW |
364,920.2186 OGN |
84.3200 KRW |
83.1000 KRW |
85.3500 KRW |
85.3500 KRW |
| 2025-09-03 |
87.0573 KRW |
367,703.2277 OGN |
87.1400 KRW |
87.0000 KRW |
87.6900 KRW |
87.1300 KRW |
| 2025-09-02 |
86.8243 KRW |
357,632.5628 OGN |
87.3300 KRW |
85.4100 KRW |
87.4400 KRW |
87.2100 KRW |
| 2025-09-01 |
85.9468 KRW |
165,188.8528 OGN |
86.4500 KRW |
84.9600 KRW |
87.3900 KRW |
85.7200 KRW |
| 2025-08-31 |
89.3677 KRW |
618,858.3306 OGN |
90.2100 KRW |
88.5900 KRW |
90.2100 KRW |
89.6100 KRW |
| 2025-08-30 |
93.7582 KRW |
4,473,290.0294 OGN |
95.2700 KRW |
91.0000 KRW |
95.5600 KRW |
92.8500 KRW |
| 2025-08-29 |
88.1756 KRW |
1,039,087.2773 OGN |
87.7900 KRW |
86.8600 KRW |
88.8300 KRW |
88.7200 KRW |
| 2025-08-28 |
92.5016 KRW |
667,968.8036 OGN |
92.3800 KRW |
90.9300 KRW |
93.0100 KRW |
93.0100 KRW |