Identifier on Bithumb: KRW-OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
76.4870 KRW |
117,197.9111 OGN |
76.5800 KRW |
76.0100 KRW |
77.9600 KRW |
77.2800 KRW |
| 2025-05-05 |
78.6784 KRW |
225,300.7504 OGN |
79.4300 KRW |
78.0000 KRW |
79.4900 KRW |
79.0000 KRW |
| 2025-05-04 |
80.7602 KRW |
145,009.4102 OGN |
81.2500 KRW |
79.9400 KRW |
82.0100 KRW |
80.2800 KRW |
| 2025-05-03 |
82.2992 KRW |
578,483.5117 OGN |
83.6000 KRW |
81.0000 KRW |
83.7100 KRW |
81.7300 KRW |
| 2025-05-02 |
87.1770 KRW |
464,222.4558 OGN |
87.7500 KRW |
86.9900 KRW |
87.7500 KRW |
87.1900 KRW |
| 2025-05-01 |
89.6496 KRW |
109,785.8641 OGN |
89.9200 KRW |
88.6600 KRW |
90.3900 KRW |
89.1800 KRW |
| 2025-04-30 |
87.4023 KRW |
198,838.8579 OGN |
86.1600 KRW |
85.6800 KRW |
88.4900 KRW |
87.9600 KRW |
| 2025-04-29 |
86.6747 KRW |
415,296.1683 OGN |
87.8200 KRW |
85.1300 KRW |
88.2000 KRW |
85.1300 KRW |
| 2025-04-28 |
86.1932 KRW |
212,157.3777 OGN |
86.4100 KRW |
84.5500 KRW |
88.7800 KRW |
87.4500 KRW |
| 2025-04-27 |
86.4216 KRW |
217,383.4192 OGN |
86.8000 KRW |
85.9000 KRW |
88.3000 KRW |
87.0700 KRW |
| 2025-04-26 |
89.4204 KRW |
53,295.1982 OGN |
89.0200 KRW |
88.9800 KRW |
90.1700 KRW |
90.1700 KRW |
| 2025-04-25 |
88.2132 KRW |
265,316.1884 OGN |
88.8900 KRW |
87.1700 KRW |
89.0300 KRW |
88.0400 KRW |
| 2025-04-24 |
85.5748 KRW |
354,670.1899 OGN |
85.1600 KRW |
83.9300 KRW |
87.1500 KRW |
86.9300 KRW |
| 2025-04-23 |
85.9514 KRW |
114,442.0588 OGN |
86.0800 KRW |
84.9000 KRW |
87.6900 KRW |
85.5500 KRW |
| 2025-04-22 |
85.8466 KRW |
476,107.1327 OGN |
85.5000 KRW |
84.3300 KRW |
86.9000 KRW |
86.5900 KRW |
| 2025-04-21 |
85.1191 KRW |
2,775,479.3539 OGN |
87.3300 KRW |
83.1500 KRW |
87.5600 KRW |
83.1500 KRW |
| 2025-04-20 |
97.0566 KRW |
35,105,760.8525 OGN |
94.1700 KRW |
88.4200 KRW |
105.0000 KRW |
88.5700 KRW |
| 2025-04-19 |
77.5583 KRW |
247,285.3104 OGN |
76.3100 KRW |
76.3100 KRW |
79.0000 KRW |
77.5800 KRW |
| 2025-04-18 |
75.0451 KRW |
66,455.4727 OGN |
75.2300 KRW |
74.3100 KRW |
76.1400 KRW |
74.3100 KRW |
| 2025-04-17 |
76.3203 KRW |
219,579.8911 OGN |
75.9400 KRW |
74.5300 KRW |
76.6700 KRW |
74.5300 KRW |
| 2025-04-16 |
75.0330 KRW |
114,390.7208 OGN |
76.1800 KRW |
74.4500 KRW |
77.5900 KRW |
75.7900 KRW |
| 2025-04-15 |
77.0631 KRW |
14,632.7720 OGN |
77.7500 KRW |
76.6400 KRW |
77.7500 KRW |
76.6400 KRW |
| 2025-04-14 |
77.3879 KRW |
30,169.5493 OGN |
77.7400 KRW |
76.5900 KRW |
77.7400 KRW |
77.1400 KRW |
| 2025-04-13 |
76.6740 KRW |
141,126.0000 OGN |
78.9300 KRW |
75.7700 KRW |
78.9300 KRW |
76.9800 KRW |
| 2025-04-12 |
80.4269 KRW |
32,353.7070 OGN |
80.0000 KRW |
79.8600 KRW |
80.6000 KRW |
80.2800 KRW |
| 2025-04-11 |
77.0000 KRW |
27,866.7864 OGN |
76.7000 KRW |
76.7000 KRW |
77.6800 KRW |
77.2200 KRW |
| 2025-04-10 |
77.0552 KRW |
93,650.0282 OGN |
74.1400 KRW |
74.1400 KRW |
78.9000 KRW |
76.2100 KRW |
| 2025-04-09 |
76.7901 KRW |
30,086.5103 OGN |
74.1400 KRW |
74.1400 KRW |
78.9000 KRW |
78.9000 KRW |
| 2025-04-08 |
72.7617 KRW |
53,960.0078 OGN |
74.5000 KRW |
72.0600 KRW |
74.9300 KRW |
72.5000 KRW |
| 2025-04-07 |
73.8748 KRW |
30,218.7017 OGN |
73.5100 KRW |
72.8000 KRW |
75.6100 KRW |
75.6000 KRW |
| 2025-04-06 |
75.1206 KRW |
304,393.9810 OGN |
79.0900 KRW |
73.0400 KRW |
79.4400 KRW |
73.9600 KRW |
| 2025-04-05 |
81.7959 KRW |
17,983.0802 OGN |
81.5700 KRW |
81.4200 KRW |
82.9800 KRW |
82.9800 KRW |
| 2025-04-04 |
82.1415 KRW |
77,724.9083 OGN |
82.9300 KRW |
81.8700 KRW |
83.9700 KRW |
83.9700 KRW |
| 2025-04-03 |
81.3119 KRW |
7,209.9142 OGN |
81.1400 KRW |
80.5200 KRW |
82.8700 KRW |
82.7600 KRW |
| 2025-04-02 |
87.2576 KRW |
97,311.4365 OGN |
86.6300 KRW |
83.9000 KRW |
89.7700 KRW |
83.9000 KRW |
| 2025-04-01 |
88.3277 KRW |
47,858.5502 OGN |
89.9400 KRW |
87.8900 KRW |
89.9400 KRW |
87.8900 KRW |
| 2025-03-31 |
88.5785 KRW |
368,769.5651 OGN |
88.6100 KRW |
86.8800 KRW |
89.0800 KRW |
86.8800 KRW |
| 2025-03-30 |
89.5262 KRW |
29,284.9438 OGN |
90.9500 KRW |
89.4400 KRW |
90.9900 KRW |
90.9500 KRW |
| 2025-03-29 |
88.4267 KRW |
24,422.1761 OGN |
89.7100 KRW |
87.5000 KRW |
89.7100 KRW |
87.5000 KRW |
| 2025-03-28 |
93.8747 KRW |
257,643.6392 OGN |
94.3400 KRW |
91.8000 KRW |
94.6000 KRW |
91.8000 KRW |
| 2025-03-27 |
99.1974 KRW |
59,454.3258 OGN |
99.1700 KRW |
99.1700 KRW |
99.9900 KRW |
99.9900 KRW |
| 2025-03-26 |
99.4517 KRW |
875,766.5314 OGN |
98.6500 KRW |
95.0200 KRW |
102.0000 KRW |
98.4200 KRW |
| 2025-03-25 |
100.3064 KRW |
33,442.1258 OGN |
99.7300 KRW |
99.7300 KRW |
101.0000 KRW |
99.9800 KRW |
| 2025-03-24 |
101.1630 KRW |
26,672.1182 OGN |
102.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-03-23 |
98.6134 KRW |
166,705.8638 OGN |
97.8600 KRW |
97.0300 KRW |
102.0000 KRW |
98.0400 KRW |
| 2025-03-22 |
98.5200 KRW |
103,671.4699 OGN |
97.8600 KRW |
97.8600 KRW |
99.3800 KRW |
98.1600 KRW |
| 2025-03-21 |
94.2541 KRW |
171,518.3436 OGN |
93.8600 KRW |
93.5400 KRW |
94.8400 KRW |
93.5500 KRW |
| 2025-03-20 |
96.7979 KRW |
1,609,562.0757 OGN |
96.9900 KRW |
95.0000 KRW |
102.0000 KRW |
95.0000 KRW |
| 2025-03-19 |
96.5225 KRW |
103,169.7011 OGN |
97.1300 KRW |
95.9600 KRW |
97.7700 KRW |
97.7700 KRW |
| 2025-03-18 |
96.5035 KRW |
770,857.6791 OGN |
92.8700 KRW |
92.4800 KRW |
101.0000 KRW |
96.7000 KRW |