Identifier on Bithumb: KRW-OGN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
85.3026 KRW |
258,562.7864 OGN |
83.4500 KRW |
83.4500 KRW |
89.6900 KRW |
85.6900 KRW |
| 2025-07-18 |
85.3966 KRW |
156,840.2048 OGN |
86.4400 KRW |
83.6900 KRW |
86.4400 KRW |
84.5300 KRW |
| 2025-07-17 |
84.3534 KRW |
775,073.4691 OGN |
83.7900 KRW |
81.8000 KRW |
86.2900 KRW |
86.2900 KRW |
| 2025-07-16 |
83.8181 KRW |
472,784.0580 OGN |
82.8100 KRW |
81.9600 KRW |
84.7200 KRW |
83.6800 KRW |
| 2025-07-15 |
79.4659 KRW |
301,736.9837 OGN |
77.7000 KRW |
77.7000 KRW |
80.6700 KRW |
79.5600 KRW |
| 2025-07-14 |
79.1599 KRW |
159,609.7245 OGN |
79.4500 KRW |
77.7100 KRW |
80.0600 KRW |
78.7500 KRW |
| 2025-07-13 |
79.5118 KRW |
575,624.5565 OGN |
80.2300 KRW |
78.0000 KRW |
82.1800 KRW |
78.3100 KRW |
| 2025-07-12 |
76.9480 KRW |
357,632.4443 OGN |
77.6200 KRW |
75.7600 KRW |
78.1700 KRW |
78.0100 KRW |
| 2025-07-11 |
78.1529 KRW |
870,072.4550 OGN |
79.5900 KRW |
75.2200 KRW |
79.7700 KRW |
75.6800 KRW |
| 2025-07-10 |
75.9546 KRW |
756,084.7710 OGN |
73.0600 KRW |
72.6800 KRW |
77.6300 KRW |
76.8700 KRW |
| 2025-07-09 |
71.6073 KRW |
1,065,498.6965 OGN |
70.5800 KRW |
70.2300 KRW |
74.4500 KRW |
72.6200 KRW |
| 2025-07-08 |
70.2776 KRW |
720,920.6722 OGN |
69.2600 KRW |
68.9100 KRW |
71.0000 KRW |
70.7800 KRW |
| 2025-07-07 |
70.6833 KRW |
6,187,127.8128 OGN |
68.1100 KRW |
68.1000 KRW |
72.8800 KRW |
71.9800 KRW |
| 2025-07-06 |
69.2491 KRW |
2,292.4170 OGN |
69.2700 KRW |
69.0500 KRW |
69.3700 KRW |
69.3500 KRW |
| 2025-07-05 |
68.6508 KRW |
192,684.3590 OGN |
68.6900 KRW |
68.0200 KRW |
69.4800 KRW |
68.5000 KRW |
| 2025-07-04 |
69.0575 KRW |
484,262.1134 OGN |
70.0900 KRW |
67.9800 KRW |
70.1300 KRW |
69.1800 KRW |
| 2025-07-03 |
72.7886 KRW |
689,833.8251 OGN |
73.1200 KRW |
72.3400 KRW |
73.6000 KRW |
73.0000 KRW |
| 2025-07-02 |
73.5918 KRW |
4,395,349.3901 OGN |
72.2000 KRW |
71.7900 KRW |
76.4800 KRW |
72.6800 KRW |
| 2025-07-01 |
70.0784 KRW |
1,380,210.3125 OGN |
71.2100 KRW |
69.3000 KRW |
71.8200 KRW |
69.4400 KRW |
| 2025-06-30 |
74.9438 KRW |
20,548,676.0135 OGN |
73.0200 KRW |
71.7300 KRW |
81.5400 KRW |
73.4700 KRW |
| 2025-06-29 |
77.4587 KRW |
11,784,959.8344 OGN |
80.3800 KRW |
73.4000 KRW |
81.6100 KRW |
75.0400 KRW |
| 2025-06-28 |
71.4957 KRW |
11,065,404.0876 OGN |
68.8700 KRW |
68.8700 KRW |
79.8900 KRW |
71.0200 KRW |
| 2025-06-27 |
68.0624 KRW |
220,861.8056 OGN |
68.2500 KRW |
67.4800 KRW |
68.4200 KRW |
68.3700 KRW |
| 2025-06-26 |
67.2592 KRW |
817,685.0397 OGN |
67.6600 KRW |
67.0700 KRW |
68.3300 KRW |
67.0900 KRW |
| 2025-06-25 |
68.5758 KRW |
222,584.4748 OGN |
68.7100 KRW |
68.1600 KRW |
69.0500 KRW |
68.2100 KRW |
| 2025-06-24 |
70.1540 KRW |
3,375,269.6674 OGN |
65.5900 KRW |
64.6300 KRW |
71.9800 KRW |
69.9300 KRW |
| 2025-06-23 |
66.3026 KRW |
364,033.6869 OGN |
65.5900 KRW |
64.6300 KRW |
68.0000 KRW |
67.6700 KRW |
| 2025-06-22 |
60.9849 KRW |
229,593.8605 OGN |
62.2400 KRW |
59.8700 KRW |
62.2400 KRW |
60.7800 KRW |
| 2025-06-21 |
65.6047 KRW |
1,247,863.9555 OGN |
68.1800 KRW |
63.2900 KRW |
68.1800 KRW |
63.3700 KRW |
| 2025-06-20 |
67.3771 KRW |
215,228.3633 OGN |
68.8400 KRW |
66.0000 KRW |
69.9500 KRW |
67.4600 KRW |
| 2025-06-19 |
68.7973 KRW |
106,006.7393 OGN |
69.4300 KRW |
68.4000 KRW |
69.5900 KRW |
69.4900 KRW |
| 2025-06-18 |
69.5639 KRW |
7,738.4645 OGN |
70.0000 KRW |
69.3200 KRW |
70.0000 KRW |
69.3200 KRW |
| 2025-06-17 |
69.9031 KRW |
1,722,592.1639 OGN |
71.6900 KRW |
68.5700 KRW |
72.5000 KRW |
70.0900 KRW |
| 2025-06-16 |
75.7349 KRW |
1,515,852.4959 OGN |
75.5900 KRW |
74.8800 KRW |
77.5700 KRW |
75.7000 KRW |
| 2025-06-15 |
73.2102 KRW |
440,396.3930 OGN |
73.2000 KRW |
72.9400 KRW |
74.0600 KRW |
73.0100 KRW |
| 2025-06-14 |
70.7605 KRW |
75,496.1771 OGN |
71.6700 KRW |
70.4200 KRW |
71.6700 KRW |
70.4200 KRW |
| 2025-06-13 |
71.4715 KRW |
371,686.6156 OGN |
71.2000 KRW |
70.7000 KRW |
72.2100 KRW |
71.3900 KRW |
| 2025-06-12 |
76.5018 KRW |
493,520.8453 OGN |
76.4900 KRW |
75.4900 KRW |
77.3200 KRW |
75.4900 KRW |
| 2025-06-11 |
81.1300 KRW |
142,090.8358 OGN |
82.0300 KRW |
80.6500 KRW |
82.8900 KRW |
80.6600 KRW |
| 2025-06-10 |
79.3181 KRW |
1,237,581.7689 OGN |
76.0300 KRW |
75.3200 KRW |
81.4000 KRW |
80.8700 KRW |
| 2025-06-09 |
78.0765 KRW |
646,351.4659 OGN |
76.0300 KRW |
75.3200 KRW |
80.1400 KRW |
79.4100 KRW |
| 2025-06-08 |
75.6004 KRW |
102,572.7595 OGN |
75.0900 KRW |
75.0000 KRW |
76.9400 KRW |
75.7400 KRW |
| 2025-06-07 |
76.2002 KRW |
338,528.0319 OGN |
76.3200 KRW |
75.6700 KRW |
77.2500 KRW |
76.5500 KRW |
| 2025-06-06 |
76.5845 KRW |
537,824.5951 OGN |
77.4700 KRW |
74.8600 KRW |
77.6500 KRW |
75.1800 KRW |
| 2025-06-05 |
77.4134 KRW |
2,073,362.4773 OGN |
78.9100 KRW |
74.8700 KRW |
79.8900 KRW |
74.9900 KRW |
| 2025-06-04 |
82.7897 KRW |
3,401,319.0017 OGN |
79.2600 KRW |
78.5200 KRW |
87.1000 KRW |
79.4200 KRW |
| 2025-06-03 |
81.0500 KRW |
289,716.9874 OGN |
81.1400 KRW |
80.1500 KRW |
82.1800 KRW |
80.9900 KRW |
| 2025-06-02 |
80.2202 KRW |
156,156.3563 OGN |
79.3500 KRW |
79.2300 KRW |
82.1800 KRW |
81.9500 KRW |
| 2025-06-01 |
81.9907 KRW |
698,163.5836 OGN |
82.0200 KRW |
80.2000 KRW |
82.5700 KRW |
82.0200 KRW |
| 2025-05-31 |
82.1523 KRW |
1,356,058.7123 OGN |
83.0000 KRW |
80.9800 KRW |
83.0900 KRW |
81.6900 KRW |