Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,862.2484 KRW |
22,648.6110 MORPHO |
1,842.0000 KRW |
1,834.0000 KRW |
1,888.0000 KRW |
1,866.0000 KRW |
| 2025-03-29 |
1,934.0097 KRW |
47,536.3792 MORPHO |
1,951.0000 KRW |
1,898.0000 KRW |
1,972.0000 KRW |
1,931.0000 KRW |
| 2025-03-28 |
2,069.2774 KRW |
42,794.3949 MORPHO |
2,069.0000 KRW |
2,041.0000 KRW |
2,100.0000 KRW |
2,089.0000 KRW |
| 2025-03-27 |
2,338.5978 KRW |
149,851.9907 MORPHO |
2,289.0000 KRW |
2,277.0000 KRW |
2,432.0000 KRW |
2,330.0000 KRW |
| 2025-03-26 |
2,151.7550 KRW |
35,283.3398 MORPHO |
2,137.0000 KRW |
2,102.0000 KRW |
2,205.0000 KRW |
2,136.0000 KRW |
| 2025-03-25 |
2,129.4749 KRW |
64,514.7135 MORPHO |
2,125.0000 KRW |
2,102.0000 KRW |
2,161.0000 KRW |
2,129.0000 KRW |
| 2025-03-24 |
2,083.1144 KRW |
27,745.9990 MORPHO |
2,081.0000 KRW |
2,066.0000 KRW |
2,131.0000 KRW |
2,066.0000 KRW |
| 2025-03-23 |
2,019.8708 KRW |
136,875.1476 MORPHO |
1,990.0000 KRW |
1,984.0000 KRW |
2,054.0000 KRW |
2,020.0000 KRW |
| 2025-03-22 |
2,009.7926 KRW |
18,387.9589 MORPHO |
1,990.0000 KRW |
1,984.0000 KRW |
2,041.0000 KRW |
2,030.0000 KRW |
| 2025-03-21 |
1,979.7859 KRW |
16,149.4048 MORPHO |
1,977.0000 KRW |
1,965.0000 KRW |
1,993.0000 KRW |
1,983.0000 KRW |
| 2025-03-20 |
1,951.5815 KRW |
29,316.7350 MORPHO |
1,984.0000 KRW |
1,934.0000 KRW |
1,989.0000 KRW |
1,983.0000 KRW |
| 2025-03-19 |
1,953.3978 KRW |
58,031.2031 MORPHO |
1,959.0000 KRW |
1,911.0000 KRW |
1,985.0000 KRW |
1,979.0000 KRW |
| 2025-03-18 |
1,888.1999 KRW |
48,128.4334 MORPHO |
1,914.0000 KRW |
1,840.0000 KRW |
1,914.0000 KRW |
1,908.0000 KRW |
| 2025-03-17 |
1,924.7343 KRW |
33,417.8519 MORPHO |
1,905.0000 KRW |
1,901.0000 KRW |
1,941.0000 KRW |
1,918.0000 KRW |
| 2025-03-16 |
1,878.1508 KRW |
17,516.1292 MORPHO |
1,890.0000 KRW |
1,819.0000 KRW |
1,920.0000 KRW |
1,841.0000 KRW |
| 2025-03-15 |
1,951.9122 KRW |
46,593.6933 MORPHO |
1,925.0000 KRW |
1,925.0000 KRW |
1,966.0000 KRW |
1,954.0000 KRW |
| 2025-03-14 |
1,914.2076 KRW |
9,550.4162 MORPHO |
1,925.0000 KRW |
1,882.0000 KRW |
1,952.0000 KRW |
1,884.0000 KRW |
| 2025-03-13 |
1,857.9172 KRW |
31,825.2730 MORPHO |
1,882.0000 KRW |
1,827.0000 KRW |
1,895.0000 KRW |
1,848.0000 KRW |
| 2025-03-12 |
1,937.4862 KRW |
44,017.0088 MORPHO |
1,876.0000 KRW |
1,863.0000 KRW |
1,969.0000 KRW |
1,965.0000 KRW |
| 2025-03-11 |
1,772.9744 KRW |
16,040.1603 MORPHO |
1,705.0000 KRW |
1,704.0000 KRW |
1,842.0000 KRW |
1,841.0000 KRW |
| 2025-03-10 |
1,765.2353 KRW |
118,243.7293 MORPHO |
1,845.0000 KRW |
1,659.0000 KRW |
1,884.0000 KRW |
1,764.0000 KRW |
| 2025-03-09 |
1,989.6636 KRW |
134,609.3900 MORPHO |
2,023.0000 KRW |
1,876.0000 KRW |
2,060.0000 KRW |
1,884.0000 KRW |
| 2025-03-08 |
2,263.7266 KRW |
25,369.5533 MORPHO |
2,277.0000 KRW |
2,237.0000 KRW |
2,324.0000 KRW |
2,256.0000 KRW |
| 2025-03-07 |
2,377.7218 KRW |
33,853.8533 MORPHO |
2,394.0000 KRW |
2,332.0000 KRW |
2,413.0000 KRW |
2,376.0000 KRW |
| 2025-03-06 |
2,455.3873 KRW |
78,099.6780 MORPHO |
2,462.0000 KRW |
2,329.0000 KRW |
2,520.0000 KRW |
2,329.0000 KRW |
| 2025-03-05 |
2,571.6050 KRW |
105,763.9883 MORPHO |
2,585.0000 KRW |
2,542.0000 KRW |
2,613.0000 KRW |
2,561.0000 KRW |
| 2025-03-04 |
2,561.8812 KRW |
202,712.4719 MORPHO |
2,502.0000 KRW |
2,431.0000 KRW |
2,652.0000 KRW |
2,577.0000 KRW |
| 2025-03-03 |
2,786.3822 KRW |
125,932.2810 MORPHO |
2,980.0000 KRW |
2,644.0000 KRW |
2,983.0000 KRW |
2,757.0000 KRW |
| 2025-03-02 |
3,192.6332 KRW |
383,672.5250 MORPHO |
3,036.0000 KRW |
3,028.0000 KRW |
3,298.0000 KRW |
3,289.0000 KRW |
| 2025-03-01 |
2,983.6446 KRW |
60,565.0906 MORPHO |
2,986.0000 KRW |
2,948.0000 KRW |
3,021.0000 KRW |
2,988.0000 KRW |
| 2025-02-28 |
3,154.8732 KRW |
172,476.5728 MORPHO |
3,240.0000 KRW |
3,022.0000 KRW |
3,321.0000 KRW |
3,099.0000 KRW |
| 2025-02-27 |
2,997.2347 KRW |
742,293.1790 MORPHO |
2,926.0000 KRW |
2,843.0000 KRW |
3,153.0000 KRW |
3,012.0000 KRW |
| 2025-02-26 |
2,977.8330 KRW |
487,313.9237 MORPHO |
2,926.0000 KRW |
2,843.0000 KRW |
3,153.0000 KRW |
2,964.0000 KRW |
| 2025-02-25 |
2,771.3329 KRW |
161,461.2405 MORPHO |
2,628.0000 KRW |
2,622.0000 KRW |
2,921.0000 KRW |
2,911.0000 KRW |
| 2025-02-24 |
2,896.8178 KRW |
108,340.4221 MORPHO |
2,963.0000 KRW |
2,810.0000 KRW |
3,019.0000 KRW |
2,892.0000 KRW |
| 2025-02-23 |
3,180.6997 KRW |
11,095.7593 MORPHO |
3,224.0000 KRW |
3,162.0000 KRW |
3,240.0000 KRW |
3,162.0000 KRW |
| 2025-02-22 |
3,305.4795 KRW |
36,823.5576 MORPHO |
3,264.0000 KRW |
3,231.0000 KRW |
3,356.0000 KRW |
3,311.0000 KRW |
| 2025-02-21 |
3,260.4960 KRW |
155,398.3430 MORPHO |
3,427.0000 KRW |
3,136.0000 KRW |
3,454.0000 KRW |
3,162.0000 KRW |
| 2025-02-20 |
3,365.5525 KRW |
120,695.0478 MORPHO |
3,365.0000 KRW |
3,285.0000 KRW |
3,503.0000 KRW |
3,482.0000 KRW |
| 2025-02-19 |
3,324.3054 KRW |
84,807.3624 MORPHO |
3,283.0000 KRW |
3,268.0000 KRW |
3,380.0000 KRW |
3,351.0000 KRW |
| 2025-02-18 |
2,999.9995 KRW |
77,877.7129 MORPHO |
3,024.0000 KRW |
2,967.0000 KRW |
3,059.0000 KRW |
3,059.0000 KRW |
| 2025-02-17 |
3,245.4087 KRW |
186,904.1139 MORPHO |
3,327.0000 KRW |
3,151.0000 KRW |
3,339.0000 KRW |
3,247.0000 KRW |
| 2025-02-16 |
3,181.9253 KRW |
57,483.7063 MORPHO |
3,149.0000 KRW |
3,111.0000 KRW |
3,233.0000 KRW |
3,208.0000 KRW |
| 2025-02-15 |
3,237.5565 KRW |
43,429.5353 MORPHO |
3,224.0000 KRW |
3,185.0000 KRW |
3,333.0000 KRW |
3,272.0000 KRW |
| 2025-02-14 |
3,315.5837 KRW |
221,102.0980 MORPHO |
3,299.0000 KRW |
3,210.0000 KRW |
3,424.0000 KRW |
3,251.0000 KRW |
| 2025-02-13 |
3,044.2502 KRW |
181,149.2034 MORPHO |
2,950.0000 KRW |
2,937.0000 KRW |
3,108.0000 KRW |
3,051.0000 KRW |
| 2025-02-12 |
2,990.8661 KRW |
160,850.4237 MORPHO |
2,873.0000 KRW |
2,832.0000 KRW |
3,127.0000 KRW |
3,010.0000 KRW |
| 2025-02-11 |
2,959.5071 KRW |
173,618.0069 MORPHO |
2,992.0000 KRW |
2,876.0000 KRW |
3,185.0000 KRW |
2,894.0000 KRW |
| 2025-02-10 |
3,123.6500 KRW |
148,305.9715 MORPHO |
3,184.0000 KRW |
3,033.0000 KRW |
3,205.0000 KRW |
3,034.0000 KRW |
| 2025-02-09 |
3,118.9875 KRW |
162,133.5695 MORPHO |
3,187.0000 KRW |
3,019.0000 KRW |
3,260.0000 KRW |
3,098.0000 KRW |