Crypto exchange Bithumb

Market Morpho (MORPHO) / KRW

Identifier on Bithumb: KRW-MORPHO
Price
Date Price Volume Open Low High Close
2025-07-16 2,866.8958 KRW 49,324.8050 MORPHO 2,855.0000 KRW 2,791.0000 KRW 2,939.0000 KRW 2,862.0000 KRW
2025-07-15 2,611.2243 KRW 32,258.3355 MORPHO 2,575.0000 KRW 2,559.0000 KRW 2,723.0000 KRW 2,708.0000 KRW
2025-07-14 2,485.0268 KRW 37,360.2438 MORPHO 2,550.0000 KRW 2,425.0000 KRW 2,564.0000 KRW 2,474.0000 KRW
2025-07-13 2,658.5537 KRW 100,069.0284 MORPHO 2,611.0000 KRW 2,566.0000 KRW 2,780.0000 KRW 2,589.0000 KRW
2025-07-12 2,231.6800 KRW 10,672.5472 MORPHO 2,222.0000 KRW 2,191.0000 KRW 2,258.0000 KRW 2,235.0000 KRW
2025-07-11 2,288.2606 KRW 13,059.0556 MORPHO 2,308.0000 KRW 2,239.0000 KRW 2,342.0000 KRW 2,332.0000 KRW
2025-07-10 2,269.3998 KRW 63,956.9693 MORPHO 2,204.0000 KRW 2,185.0000 KRW 2,325.0000 KRW 2,279.0000 KRW
2025-07-09 2,046.7705 KRW 31,855.6610 MORPHO 2,014.0000 KRW 1,987.0000 KRW 2,107.0000 KRW 2,106.0000 KRW
2025-07-08 1,885.3925 KRW 9,249.5648 MORPHO 1,853.0000 KRW 1,849.0000 KRW 1,910.0000 KRW 1,909.0000 KRW
2025-07-07 1,855.8912 KRW 28,621.8361 MORPHO 1,854.0000 KRW 1,836.0000 KRW 1,875.0000 KRW 1,836.0000 KRW
2025-07-06 1,860.5585 KRW 1,576.5514 MORPHO 1,848.0000 KRW 1,847.0000 KRW 1,883.0000 KRW 1,883.0000 KRW
2025-07-05 1,861.5593 KRW 19,317.6204 MORPHO 1,836.0000 KRW 1,836.0000 KRW 1,879.0000 KRW 1,859.0000 KRW
2025-07-04 1,831.5510 KRW 8,204.7351 MORPHO 1,849.0000 KRW 1,812.0000 KRW 1,849.0000 KRW 1,839.0000 KRW
2025-07-03 1,911.0816 KRW 28,069.6435 MORPHO 1,903.0000 KRW 1,878.0000 KRW 1,943.0000 KRW 1,911.0000 KRW
2025-07-02 1,846.4786 KRW 10,959.1596 MORPHO 1,805.0000 KRW 1,805.0000 KRW 1,888.0000 KRW 1,887.0000 KRW
2025-07-01 1,773.5018 KRW 9,977.8968 MORPHO 1,788.0000 KRW 1,759.0000 KRW 1,795.0000 KRW 1,759.0000 KRW
2025-06-30 1,852.3995 KRW 16,634.8236 MORPHO 1,861.0000 KRW 1,828.0000 KRW 1,888.0000 KRW 1,836.0000 KRW
2025-06-29 1,883.7563 KRW 2,633.6959 MORPHO 1,883.0000 KRW 1,883.0000 KRW 1,928.0000 KRW 1,928.0000 KRW
2025-06-28 1,859.4561 KRW 3,929.3345 MORPHO 1,857.0000 KRW 1,850.0000 KRW 1,892.0000 KRW 1,885.0000 KRW
2025-06-27 1,851.4983 KRW 28,226.2803 MORPHO 1,840.0000 KRW 1,830.0000 KRW 1,891.0000 KRW 1,848.0000 KRW
2025-06-26 1,875.0301 KRW 21,726.0110 MORPHO 1,898.0000 KRW 1,850.0000 KRW 1,898.0000 KRW 1,879.0000 KRW
2025-06-25 1,917.4530 KRW 12,240.3169 MORPHO 1,914.0000 KRW 1,906.0000 KRW 1,939.0000 KRW 1,921.0000 KRW
2025-06-24 1,854.0859 KRW 149,219.8194 MORPHO 1,660.0000 KRW 1,618.0000 KRW 2,380.0000 KRW 1,882.0000 KRW
2025-06-23 1,656.0480 KRW 20,796.1836 MORPHO 1,660.0000 KRW 1,618.0000 KRW 1,760.0000 KRW 1,760.0000 KRW
2025-06-22 1,547.2051 KRW 15,690.6416 MORPHO 1,545.0000 KRW 1,530.0000 KRW 1,572.0000 KRW 1,552.0000 KRW
2025-06-21 1,619.5525 KRW 15,766.3399 MORPHO 1,672.0000 KRW 1,591.0000 KRW 1,678.0000 KRW 1,607.0000 KRW
2025-06-20 1,691.1080 KRW 22,004.2850 MORPHO 1,709.0000 KRW 1,643.0000 KRW 1,724.0000 KRW 1,676.0000 KRW
2025-06-19 1,821.0038 KRW 27,013.6569 MORPHO 1,833.0000 KRW 1,760.0000 KRW 1,846.0000 KRW 1,770.0000 KRW
2025-06-18 1,891.0826 KRW 112,889.4509 MORPHO 1,920.0000 KRW 1,831.0000 KRW 1,952.0000 KRW 1,887.0000 KRW
2025-06-17 2,002.7956 KRW 151,678.8477 MORPHO 2,033.0000 KRW 1,933.0000 KRW 2,099.0000 KRW 1,933.0000 KRW
2025-06-16 2,057.7229 KRW 11,967.2832 MORPHO 2,033.0000 KRW 2,030.0000 KRW 2,096.0000 KRW 2,086.0000 KRW
2025-06-15 1,955.0075 KRW 2,236.9848 MORPHO 1,956.0000 KRW 1,949.0000 KRW 1,961.0000 KRW 1,961.0000 KRW
2025-06-14 1,941.8936 KRW 16,560.1354 MORPHO 1,965.0000 KRW 1,920.0000 KRW 1,965.0000 KRW 1,931.0000 KRW
2025-06-13 1,985.6556 KRW 5,483.7856 MORPHO 1,972.0000 KRW 1,940.0000 KRW 2,025.0000 KRW 1,940.0000 KRW
2025-06-12 2,101.9002 KRW 59,181.1852 MORPHO 2,149.0000 KRW 2,036.0000 KRW 2,164.0000 KRW 2,042.0000 KRW
2025-06-11 2,249.5163 KRW 15,633.1655 MORPHO 2,246.0000 KRW 2,199.0000 KRW 2,278.0000 KRW 2,208.0000 KRW
2025-06-10 2,066.3014 KRW 56,197.3058 MORPHO 1,943.0000 KRW 1,943.0000 KRW 2,096.0000 KRW 2,090.0000 KRW
2025-06-09 1,965.9297 KRW 4,240.0721 MORPHO 1,943.0000 KRW 1,943.0000 KRW 2,001.0000 KRW 1,986.0000 KRW
2025-06-08 1,914.7529 KRW 731.8859 MORPHO 1,905.0000 KRW 1,905.0000 KRW 1,943.0000 KRW 1,925.0000 KRW
2025-06-07 1,894.9636 KRW 4,365.5711 MORPHO 1,893.0000 KRW 1,885.0000 KRW 1,924.0000 KRW 1,913.0000 KRW
2025-06-06 1,849.5606 KRW 38,461.3941 MORPHO 1,844.0000 KRW 1,786.0000 KRW 1,920.0000 KRW 1,803.0000 KRW
2025-06-05 1,835.4985 KRW 43,099.3476 MORPHO 1,918.0000 KRW 1,768.0000 KRW 1,937.0000 KRW 1,776.0000 KRW
2025-06-04 1,920.4728 KRW 4,690.3890 MORPHO 1,973.0000 KRW 1,898.0000 KRW 1,978.0000 KRW 1,931.0000 KRW
2025-06-03 1,955.2725 KRW 1,190.2739 MORPHO 1,982.0000 KRW 1,932.0000 KRW 1,984.0000 KRW 1,984.0000 KRW
2025-06-02 1,863.8292 KRW 5,153.9545 MORPHO 1,843.0000 KRW 1,836.0000 KRW 1,918.0000 KRW 1,918.0000 KRW
2025-06-01 1,912.5864 KRW 820.6140 MORPHO 1,897.0000 KRW 1,884.0000 KRW 1,926.0000 KRW 1,921.0000 KRW
2025-05-31 1,877.9729 KRW 7,103.6680 MORPHO 1,872.0000 KRW 1,853.0000 KRW 1,908.0000 KRW 1,875.0000 KRW
2025-05-30 1,885.8524 KRW 5,032.0420 MORPHO 1,928.0000 KRW 1,826.0000 KRW 1,930.0000 KRW 1,893.0000 KRW
2025-05-29 1,974.5848 KRW 11,536.6277 MORPHO 2,013.0000 KRW 1,954.0000 KRW 2,013.0000 KRW 1,984.0000 KRW
2025-05-28 1,997.9849 KRW 16,272.3120 MORPHO 2,014.0000 KRW 1,959.0000 KRW 2,033.0000 KRW 2,015.0000 KRW