Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,839.0451 KRW |
20,138.9777 MORPHO |
1,865.0000 KRW |
1,783.0000 KRW |
1,922.0000 KRW |
1,838.0000 KRW |
| 2026-02-02 |
1,865.5577 KRW |
50,961.5777 MORPHO |
1,771.0000 KRW |
1,771.0000 KRW |
1,919.0000 KRW |
1,809.0000 KRW |
| 2026-02-01 |
1,618.2398 KRW |
4,191.8445 MORPHO |
1,624.0000 KRW |
1,597.0000 KRW |
1,653.0000 KRW |
1,653.0000 KRW |
| 2026-01-31 |
1,658.0672 KRW |
53,367.4373 MORPHO |
1,722.0000 KRW |
1,573.0000 KRW |
1,734.0000 KRW |
1,703.0000 KRW |
| 2026-01-30 |
1,775.0486 KRW |
14,878.9956 MORPHO |
1,773.0000 KRW |
1,758.0000 KRW |
1,810.0000 KRW |
1,789.0000 KRW |
| 2026-01-29 |
1,741.4347 KRW |
44,182.1118 MORPHO |
1,740.0000 KRW |
1,700.0000 KRW |
1,782.0000 KRW |
1,757.0000 KRW |
| 2026-01-28 |
1,747.3030 KRW |
4,633.5419 MORPHO |
1,747.0000 KRW |
1,736.0000 KRW |
1,767.0000 KRW |
1,767.0000 KRW |
| 2026-01-27 |
1,770.3984 KRW |
14,776.1053 MORPHO |
1,790.0000 KRW |
1,740.0000 KRW |
1,812.0000 KRW |
1,743.0000 KRW |
| 2026-01-26 |
1,807.7896 KRW |
4,818.7955 MORPHO |
1,808.0000 KRW |
1,784.0000 KRW |
1,834.0000 KRW |
1,820.0000 KRW |
| 2026-01-25 |
1,718.1917 KRW |
17,874.9201 MORPHO |
1,761.0000 KRW |
1,666.0000 KRW |
1,761.0000 KRW |
1,676.0000 KRW |
| 2026-01-24 |
1,764.8424 KRW |
3,339.3714 MORPHO |
1,766.0000 KRW |
1,758.0000 KRW |
1,769.0000 KRW |
1,766.0000 KRW |
| 2026-01-23 |
1,769.2173 KRW |
10,594.7062 MORPHO |
1,762.0000 KRW |
1,742.0000 KRW |
1,800.0000 KRW |
1,757.0000 KRW |
| 2026-01-22 |
1,763.8935 KRW |
8,006.9237 MORPHO |
1,750.0000 KRW |
1,733.0000 KRW |
1,800.0000 KRW |
1,778.0000 KRW |
| 2026-01-21 |
1,720.7135 KRW |
8,538.1550 MORPHO |
1,728.0000 KRW |
1,655.0000 KRW |
1,776.0000 KRW |
1,765.0000 KRW |
| 2026-01-20 |
1,722.1473 KRW |
2,816.4825 MORPHO |
1,734.0000 KRW |
1,705.0000 KRW |
1,736.0000 KRW |
1,732.0000 KRW |
| 2026-01-19 |
1,910.3197 KRW |
2,506.1172 MORPHO |
1,890.0000 KRW |
1,890.0000 KRW |
1,931.0000 KRW |
1,911.0000 KRW |
| 2026-01-18 |
2,010.6092 KRW |
2,185.5373 MORPHO |
1,971.0000 KRW |
1,971.0000 KRW |
2,017.0000 KRW |
2,014.0000 KRW |
| 2026-01-17 |
1,977.0456 KRW |
1,897.2850 MORPHO |
1,967.0000 KRW |
1,952.0000 KRW |
1,985.0000 KRW |
1,952.0000 KRW |
| 2026-01-16 |
1,981.9148 KRW |
2,802.3752 MORPHO |
1,992.0000 KRW |
1,975.0000 KRW |
1,993.0000 KRW |
1,985.0000 KRW |
| 2026-01-15 |
2,055.2491 KRW |
25,650.6201 MORPHO |
2,075.0000 KRW |
2,027.0000 KRW |
2,075.0000 KRW |
2,037.0000 KRW |
| 2026-01-14 |
2,048.5694 KRW |
12,208.0627 MORPHO |
2,063.0000 KRW |
2,025.0000 KRW |
2,080.0000 KRW |
2,064.0000 KRW |
| 2026-01-13 |
1,977.9982 KRW |
21,140.8285 MORPHO |
1,937.0000 KRW |
1,919.0000 KRW |
2,013.0000 KRW |
2,013.0000 KRW |
| 2026-01-12 |
1,908.9088 KRW |
15,762.7452 MORPHO |
1,900.0000 KRW |
1,889.0000 KRW |
1,915.0000 KRW |
1,900.0000 KRW |
| 2026-01-11 |
1,893.5557 KRW |
7,187.0641 MORPHO |
1,900.0000 KRW |
1,884.0000 KRW |
1,914.0000 KRW |
1,889.0000 KRW |
| 2026-01-10 |
1,903.4611 KRW |
6,872.4725 MORPHO |
1,902.0000 KRW |
1,900.0000 KRW |
1,911.0000 KRW |
1,905.0000 KRW |
| 2026-01-09 |
1,812.6636 KRW |
21,304.8368 MORPHO |
1,778.0000 KRW |
1,777.0000 KRW |
1,854.0000 KRW |
1,816.0000 KRW |
| 2026-01-08 |
1,748.4779 KRW |
3,322.6010 MORPHO |
1,733.0000 KRW |
1,733.0000 KRW |
1,763.0000 KRW |
1,762.0000 KRW |
| 2026-01-07 |
1,772.0143 KRW |
27,055.4154 MORPHO |
1,782.0000 KRW |
1,765.0000 KRW |
1,804.0000 KRW |
1,786.0000 KRW |
| 2026-01-06 |
1,857.3351 KRW |
31,918.1900 MORPHO |
1,874.0000 KRW |
1,770.0000 KRW |
1,900.0000 KRW |
1,819.0000 KRW |
| 2026-01-05 |
1,726.1784 KRW |
32,308.0442 MORPHO |
1,683.0000 KRW |
1,678.0000 KRW |
1,779.0000 KRW |
1,778.0000 KRW |
| 2026-01-04 |
1,682.6240 KRW |
16,678.9189 MORPHO |
1,700.0000 KRW |
1,663.0000 KRW |
1,705.0000 KRW |
1,673.0000 KRW |
| 2026-01-03 |
1,631.9435 KRW |
3,903.4032 MORPHO |
1,630.0000 KRW |
1,627.0000 KRW |
1,650.0000 KRW |
1,645.0000 KRW |
| 2026-01-02 |
1,612.8124 KRW |
17,642.1133 MORPHO |
1,614.0000 KRW |
1,594.0000 KRW |
1,640.0000 KRW |
1,628.0000 KRW |
| 2026-01-01 |
1,592.1047 KRW |
40,599.1445 MORPHO |
1,612.0000 KRW |
1,582.0000 KRW |
1,617.0000 KRW |
1,600.0000 KRW |
| 2025-12-31 |
1,587.2479 KRW |
10,345.4516 MORPHO |
1,594.0000 KRW |
1,569.0000 KRW |
1,603.0000 KRW |
1,597.0000 KRW |
| 2025-12-30 |
1,661.9413 KRW |
10,806.4175 MORPHO |
1,694.0000 KRW |
1,645.0000 KRW |
1,694.0000 KRW |
1,645.0000 KRW |
| 2025-12-29 |
1,700.5538 KRW |
2,818.0228 MORPHO |
1,694.0000 KRW |
1,689.0000 KRW |
1,713.0000 KRW |
1,701.0000 KRW |
| 2025-12-28 |
1,711.3776 KRW |
753.8698 MORPHO |
1,722.0000 KRW |
1,699.0000 KRW |
1,722.0000 KRW |
1,699.0000 KRW |
| 2025-12-27 |
1,727.5980 KRW |
7,202.7053 MORPHO |
1,739.0000 KRW |
1,724.0000 KRW |
1,739.0000 KRW |
1,724.0000 KRW |
| 2025-12-26 |
1,751.8403 KRW |
15,223.0222 MORPHO |
1,753.0000 KRW |
1,720.0000 KRW |
1,783.0000 KRW |
1,720.0000 KRW |
| 2025-12-25 |
1,678.0596 KRW |
755.4800 MORPHO |
1,673.0000 KRW |
1,673.0000 KRW |
1,697.0000 KRW |
1,697.0000 KRW |
| 2025-12-24 |
1,693.7924 KRW |
6,757.9262 MORPHO |
1,686.0000 KRW |
1,686.0000 KRW |
1,708.0000 KRW |
1,691.0000 KRW |
| 2025-12-23 |
1,748.1090 KRW |
10,221.6089 MORPHO |
1,749.0000 KRW |
1,736.0000 KRW |
1,763.0000 KRW |
1,759.0000 KRW |
| 2025-12-22 |
1,794.6532 KRW |
6,174.8840 MORPHO |
1,823.0000 KRW |
1,784.0000 KRW |
1,839.0000 KRW |
1,790.0000 KRW |
| 2025-12-21 |
1,802.1814 KRW |
2,376.8934 MORPHO |
1,782.0000 KRW |
1,781.0000 KRW |
1,817.0000 KRW |
1,814.0000 KRW |
| 2025-12-20 |
1,824.6429 KRW |
10,728.9093 MORPHO |
1,833.0000 KRW |
1,808.0000 KRW |
1,853.0000 KRW |
1,810.0000 KRW |
| 2025-12-19 |
1,807.0961 KRW |
30,188.9256 MORPHO |
1,818.0000 KRW |
1,789.0000 KRW |
1,832.0000 KRW |
1,822.0000 KRW |
| 2025-12-18 |
1,719.3233 KRW |
10,460.9248 MORPHO |
1,753.0000 KRW |
1,652.0000 KRW |
1,771.0000 KRW |
1,666.0000 KRW |
| 2025-12-17 |
1,781.1933 KRW |
34,503.4716 MORPHO |
1,780.0000 KRW |
1,737.0000 KRW |
1,823.0000 KRW |
1,743.0000 KRW |
| 2025-12-16 |
1,704.2412 KRW |
102,438.9399 MORPHO |
1,639.0000 KRW |
1,631.0000 KRW |
1,751.0000 KRW |
1,739.0000 KRW |