Identifier on Bithumb: KRW-MORPHO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-16 |
2,866.8958 KRW |
49,324.8050 MORPHO |
2,855.0000 KRW |
2,791.0000 KRW |
2,939.0000 KRW |
2,862.0000 KRW |
2025-07-15 |
2,611.2243 KRW |
32,258.3355 MORPHO |
2,575.0000 KRW |
2,559.0000 KRW |
2,723.0000 KRW |
2,708.0000 KRW |
2025-07-14 |
2,485.0268 KRW |
37,360.2438 MORPHO |
2,550.0000 KRW |
2,425.0000 KRW |
2,564.0000 KRW |
2,474.0000 KRW |
2025-07-13 |
2,658.5537 KRW |
100,069.0284 MORPHO |
2,611.0000 KRW |
2,566.0000 KRW |
2,780.0000 KRW |
2,589.0000 KRW |
2025-07-12 |
2,231.6800 KRW |
10,672.5472 MORPHO |
2,222.0000 KRW |
2,191.0000 KRW |
2,258.0000 KRW |
2,235.0000 KRW |
2025-07-11 |
2,288.2606 KRW |
13,059.0556 MORPHO |
2,308.0000 KRW |
2,239.0000 KRW |
2,342.0000 KRW |
2,332.0000 KRW |
2025-07-10 |
2,269.3998 KRW |
63,956.9693 MORPHO |
2,204.0000 KRW |
2,185.0000 KRW |
2,325.0000 KRW |
2,279.0000 KRW |
2025-07-09 |
2,046.7705 KRW |
31,855.6610 MORPHO |
2,014.0000 KRW |
1,987.0000 KRW |
2,107.0000 KRW |
2,106.0000 KRW |
2025-07-08 |
1,885.3925 KRW |
9,249.5648 MORPHO |
1,853.0000 KRW |
1,849.0000 KRW |
1,910.0000 KRW |
1,909.0000 KRW |
2025-07-07 |
1,855.8912 KRW |
28,621.8361 MORPHO |
1,854.0000 KRW |
1,836.0000 KRW |
1,875.0000 KRW |
1,836.0000 KRW |
2025-07-06 |
1,860.5585 KRW |
1,576.5514 MORPHO |
1,848.0000 KRW |
1,847.0000 KRW |
1,883.0000 KRW |
1,883.0000 KRW |
2025-07-05 |
1,861.5593 KRW |
19,317.6204 MORPHO |
1,836.0000 KRW |
1,836.0000 KRW |
1,879.0000 KRW |
1,859.0000 KRW |
2025-07-04 |
1,831.5510 KRW |
8,204.7351 MORPHO |
1,849.0000 KRW |
1,812.0000 KRW |
1,849.0000 KRW |
1,839.0000 KRW |
2025-07-03 |
1,911.0816 KRW |
28,069.6435 MORPHO |
1,903.0000 KRW |
1,878.0000 KRW |
1,943.0000 KRW |
1,911.0000 KRW |
2025-07-02 |
1,846.4786 KRW |
10,959.1596 MORPHO |
1,805.0000 KRW |
1,805.0000 KRW |
1,888.0000 KRW |
1,887.0000 KRW |
2025-07-01 |
1,773.5018 KRW |
9,977.8968 MORPHO |
1,788.0000 KRW |
1,759.0000 KRW |
1,795.0000 KRW |
1,759.0000 KRW |
2025-06-30 |
1,852.3995 KRW |
16,634.8236 MORPHO |
1,861.0000 KRW |
1,828.0000 KRW |
1,888.0000 KRW |
1,836.0000 KRW |
2025-06-29 |
1,883.7563 KRW |
2,633.6959 MORPHO |
1,883.0000 KRW |
1,883.0000 KRW |
1,928.0000 KRW |
1,928.0000 KRW |
2025-06-28 |
1,859.4561 KRW |
3,929.3345 MORPHO |
1,857.0000 KRW |
1,850.0000 KRW |
1,892.0000 KRW |
1,885.0000 KRW |
2025-06-27 |
1,851.4983 KRW |
28,226.2803 MORPHO |
1,840.0000 KRW |
1,830.0000 KRW |
1,891.0000 KRW |
1,848.0000 KRW |
2025-06-26 |
1,875.0301 KRW |
21,726.0110 MORPHO |
1,898.0000 KRW |
1,850.0000 KRW |
1,898.0000 KRW |
1,879.0000 KRW |
2025-06-25 |
1,917.4530 KRW |
12,240.3169 MORPHO |
1,914.0000 KRW |
1,906.0000 KRW |
1,939.0000 KRW |
1,921.0000 KRW |
2025-06-24 |
1,854.0859 KRW |
149,219.8194 MORPHO |
1,660.0000 KRW |
1,618.0000 KRW |
2,380.0000 KRW |
1,882.0000 KRW |
2025-06-23 |
1,656.0480 KRW |
20,796.1836 MORPHO |
1,660.0000 KRW |
1,618.0000 KRW |
1,760.0000 KRW |
1,760.0000 KRW |
2025-06-22 |
1,547.2051 KRW |
15,690.6416 MORPHO |
1,545.0000 KRW |
1,530.0000 KRW |
1,572.0000 KRW |
1,552.0000 KRW |
2025-06-21 |
1,619.5525 KRW |
15,766.3399 MORPHO |
1,672.0000 KRW |
1,591.0000 KRW |
1,678.0000 KRW |
1,607.0000 KRW |
2025-06-20 |
1,691.1080 KRW |
22,004.2850 MORPHO |
1,709.0000 KRW |
1,643.0000 KRW |
1,724.0000 KRW |
1,676.0000 KRW |
2025-06-19 |
1,821.0038 KRW |
27,013.6569 MORPHO |
1,833.0000 KRW |
1,760.0000 KRW |
1,846.0000 KRW |
1,770.0000 KRW |
2025-06-18 |
1,891.0826 KRW |
112,889.4509 MORPHO |
1,920.0000 KRW |
1,831.0000 KRW |
1,952.0000 KRW |
1,887.0000 KRW |
2025-06-17 |
2,002.7956 KRW |
151,678.8477 MORPHO |
2,033.0000 KRW |
1,933.0000 KRW |
2,099.0000 KRW |
1,933.0000 KRW |
2025-06-16 |
2,057.7229 KRW |
11,967.2832 MORPHO |
2,033.0000 KRW |
2,030.0000 KRW |
2,096.0000 KRW |
2,086.0000 KRW |
2025-06-15 |
1,955.0075 KRW |
2,236.9848 MORPHO |
1,956.0000 KRW |
1,949.0000 KRW |
1,961.0000 KRW |
1,961.0000 KRW |
2025-06-14 |
1,941.8936 KRW |
16,560.1354 MORPHO |
1,965.0000 KRW |
1,920.0000 KRW |
1,965.0000 KRW |
1,931.0000 KRW |
2025-06-13 |
1,985.6556 KRW |
5,483.7856 MORPHO |
1,972.0000 KRW |
1,940.0000 KRW |
2,025.0000 KRW |
1,940.0000 KRW |
2025-06-12 |
2,101.9002 KRW |
59,181.1852 MORPHO |
2,149.0000 KRW |
2,036.0000 KRW |
2,164.0000 KRW |
2,042.0000 KRW |
2025-06-11 |
2,249.5163 KRW |
15,633.1655 MORPHO |
2,246.0000 KRW |
2,199.0000 KRW |
2,278.0000 KRW |
2,208.0000 KRW |
2025-06-10 |
2,066.3014 KRW |
56,197.3058 MORPHO |
1,943.0000 KRW |
1,943.0000 KRW |
2,096.0000 KRW |
2,090.0000 KRW |
2025-06-09 |
1,965.9297 KRW |
4,240.0721 MORPHO |
1,943.0000 KRW |
1,943.0000 KRW |
2,001.0000 KRW |
1,986.0000 KRW |
2025-06-08 |
1,914.7529 KRW |
731.8859 MORPHO |
1,905.0000 KRW |
1,905.0000 KRW |
1,943.0000 KRW |
1,925.0000 KRW |
2025-06-07 |
1,894.9636 KRW |
4,365.5711 MORPHO |
1,893.0000 KRW |
1,885.0000 KRW |
1,924.0000 KRW |
1,913.0000 KRW |
2025-06-06 |
1,849.5606 KRW |
38,461.3941 MORPHO |
1,844.0000 KRW |
1,786.0000 KRW |
1,920.0000 KRW |
1,803.0000 KRW |
2025-06-05 |
1,835.4985 KRW |
43,099.3476 MORPHO |
1,918.0000 KRW |
1,768.0000 KRW |
1,937.0000 KRW |
1,776.0000 KRW |
2025-06-04 |
1,920.4728 KRW |
4,690.3890 MORPHO |
1,973.0000 KRW |
1,898.0000 KRW |
1,978.0000 KRW |
1,931.0000 KRW |
2025-06-03 |
1,955.2725 KRW |
1,190.2739 MORPHO |
1,982.0000 KRW |
1,932.0000 KRW |
1,984.0000 KRW |
1,984.0000 KRW |
2025-06-02 |
1,863.8292 KRW |
5,153.9545 MORPHO |
1,843.0000 KRW |
1,836.0000 KRW |
1,918.0000 KRW |
1,918.0000 KRW |
2025-06-01 |
1,912.5864 KRW |
820.6140 MORPHO |
1,897.0000 KRW |
1,884.0000 KRW |
1,926.0000 KRW |
1,921.0000 KRW |
2025-05-31 |
1,877.9729 KRW |
7,103.6680 MORPHO |
1,872.0000 KRW |
1,853.0000 KRW |
1,908.0000 KRW |
1,875.0000 KRW |
2025-05-30 |
1,885.8524 KRW |
5,032.0420 MORPHO |
1,928.0000 KRW |
1,826.0000 KRW |
1,930.0000 KRW |
1,893.0000 KRW |
2025-05-29 |
1,974.5848 KRW |
11,536.6277 MORPHO |
2,013.0000 KRW |
1,954.0000 KRW |
2,013.0000 KRW |
1,984.0000 KRW |
2025-05-28 |
1,997.9849 KRW |
16,272.3120 MORPHO |
2,014.0000 KRW |
1,959.0000 KRW |
2,033.0000 KRW |
2,015.0000 KRW |