Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,942.4914 KRW |
24,645.1855 MORPHO |
1,997.0000 KRW |
1,925.0000 KRW |
2,035.0000 KRW |
1,949.0000 KRW |
| 2025-12-04 |
2,169.8054 KRW |
13,497.6070 MORPHO |
2,121.0000 KRW |
2,105.0000 KRW |
2,211.0000 KRW |
2,119.0000 KRW |
| 2025-12-03 |
2,188.8131 KRW |
19,831.7611 MORPHO |
2,167.0000 KRW |
2,145.0000 KRW |
2,220.0000 KRW |
2,198.0000 KRW |
| 2025-12-02 |
2,184.8447 KRW |
42,184.9747 MORPHO |
2,100.0000 KRW |
2,100.0000 KRW |
2,236.0000 KRW |
2,235.0000 KRW |
| 2025-12-01 |
2,014.5328 KRW |
27,014.5505 MORPHO |
2,035.0000 KRW |
1,973.0000 KRW |
2,065.0000 KRW |
2,031.0000 KRW |
| 2025-11-30 |
2,223.7397 KRW |
1,573.2724 MORPHO |
2,231.0000 KRW |
2,217.0000 KRW |
2,242.0000 KRW |
2,228.0000 KRW |
| 2025-11-29 |
2,245.3997 KRW |
5,422.8479 MORPHO |
2,265.0000 KRW |
2,226.0000 KRW |
2,265.0000 KRW |
2,234.0000 KRW |
| 2025-11-28 |
2,297.6014 KRW |
27,366.5537 MORPHO |
2,320.0000 KRW |
2,287.0000 KRW |
2,334.0000 KRW |
2,300.0000 KRW |
| 2025-11-27 |
2,287.0187 KRW |
1,627.0562 MORPHO |
2,278.0000 KRW |
2,268.0000 KRW |
2,296.0000 KRW |
2,286.0000 KRW |
| 2025-11-26 |
2,276.5297 KRW |
2,360.1295 MORPHO |
2,207.0000 KRW |
2,198.0000 KRW |
2,295.0000 KRW |
2,279.0000 KRW |
| 2025-11-25 |
2,267.4212 KRW |
14,814.2410 MORPHO |
2,254.0000 KRW |
2,240.0000 KRW |
2,297.0000 KRW |
2,281.0000 KRW |
| 2025-11-24 |
2,317.3142 KRW |
28,925.8527 MORPHO |
2,275.0000 KRW |
2,261.0000 KRW |
2,345.0000 KRW |
2,338.0000 KRW |
| 2025-11-23 |
2,261.8956 KRW |
3,700.1647 MORPHO |
2,264.0000 KRW |
2,259.0000 KRW |
2,270.0000 KRW |
2,268.0000 KRW |
| 2025-11-22 |
2,227.7176 KRW |
3,627.1835 MORPHO |
2,242.0000 KRW |
2,205.0000 KRW |
2,243.0000 KRW |
2,228.0000 KRW |
| 2025-11-21 |
2,279.9318 KRW |
21,782.8101 MORPHO |
2,332.0000 KRW |
2,237.0000 KRW |
2,334.0000 KRW |
2,244.0000 KRW |
| 2025-11-20 |
2,500.0431 KRW |
62,037.1804 MORPHO |
2,588.0000 KRW |
2,395.0000 KRW |
2,606.0000 KRW |
2,397.0000 KRW |
| 2025-11-19 |
2,735.9642 KRW |
24,654.4838 MORPHO |
2,857.0000 KRW |
2,671.0000 KRW |
2,867.0000 KRW |
2,771.0000 KRW |
| 2025-11-18 |
2,800.2679 KRW |
14,761.3324 MORPHO |
2,754.0000 KRW |
2,733.0000 KRW |
2,855.0000 KRW |
2,839.0000 KRW |
| 2025-11-17 |
2,742.6195 KRW |
50,547.7466 MORPHO |
2,871.0000 KRW |
2,667.0000 KRW |
2,875.0000 KRW |
2,693.0000 KRW |
| 2025-11-16 |
2,999.4072 KRW |
54,100.4693 MORPHO |
3,006.0000 KRW |
2,968.0000 KRW |
3,050.0000 KRW |
2,986.0000 KRW |
| 2025-11-15 |
3,034.7358 KRW |
5,803.4566 MORPHO |
3,030.0000 KRW |
3,016.0000 KRW |
3,051.0000 KRW |
3,031.0000 KRW |
| 2025-11-14 |
3,093.4732 KRW |
40,361.3905 MORPHO |
3,107.0000 KRW |
3,026.0000 KRW |
3,151.0000 KRW |
3,046.0000 KRW |
| 2025-11-13 |
3,065.8557 KRW |
63,598.5978 MORPHO |
3,016.0000 KRW |
2,982.0000 KRW |
3,300.0000 KRW |
3,112.0000 KRW |
| 2025-11-12 |
3,016.3342 KRW |
19,910.5199 MORPHO |
2,990.0000 KRW |
2,963.0000 KRW |
3,076.0000 KRW |
3,073.0000 KRW |
| 2025-11-11 |
2,968.2620 KRW |
8,271.8520 MORPHO |
3,006.0000 KRW |
2,959.0000 KRW |
3,006.0000 KRW |
2,972.0000 KRW |
| 2025-11-10 |
2,954.8088 KRW |
26,702.0276 MORPHO |
2,952.0000 KRW |
2,943.0000 KRW |
2,986.0000 KRW |
2,960.0000 KRW |
| 2025-11-09 |
2,937.5474 KRW |
73,428.1579 MORPHO |
2,911.0000 KRW |
2,873.0000 KRW |
2,996.0000 KRW |
2,955.0000 KRW |
| 2025-11-08 |
2,674.6259 KRW |
8,849.7532 MORPHO |
2,667.0000 KRW |
2,602.0000 KRW |
2,725.0000 KRW |
2,725.0000 KRW |
| 2025-11-07 |
2,611.9180 KRW |
47,765.5181 MORPHO |
2,558.0000 KRW |
2,539.0000 KRW |
2,690.0000 KRW |
2,663.0000 KRW |
| 2025-11-06 |
2,473.3874 KRW |
23,541.2461 MORPHO |
2,464.0000 KRW |
2,432.0000 KRW |
2,554.0000 KRW |
2,540.0000 KRW |
| 2025-11-05 |
2,496.8299 KRW |
11,172.2135 MORPHO |
2,456.0000 KRW |
2,456.0000 KRW |
2,555.0000 KRW |
2,547.0000 KRW |
| 2025-11-04 |
2,525.6178 KRW |
50,145.7095 MORPHO |
2,555.0000 KRW |
2,442.0000 KRW |
2,621.0000 KRW |
2,450.0000 KRW |
| 2025-11-03 |
2,734.6131 KRW |
159,757.5550 MORPHO |
2,843.0000 KRW |
2,432.0000 KRW |
2,844.0000 KRW |
2,703.0000 KRW |
| 2025-11-02 |
3,025.7245 KRW |
77,236.0052 MORPHO |
2,957.0000 KRW |
2,950.0000 KRW |
3,105.0000 KRW |
3,105.0000 KRW |
| 2025-11-01 |
3,030.4475 KRW |
21,288.9897 MORPHO |
3,001.0000 KRW |
3,001.0000 KRW |
3,049.0000 KRW |
3,037.0000 KRW |
| 2025-10-31 |
2,990.3933 KRW |
35,514.5442 MORPHO |
2,993.0000 KRW |
2,963.0000 KRW |
3,050.0000 KRW |
2,988.0000 KRW |
| 2025-10-30 |
2,886.4742 KRW |
64,811.8328 MORPHO |
2,931.0000 KRW |
2,854.0000 KRW |
2,936.0000 KRW |
2,921.0000 KRW |
| 2025-10-29 |
2,946.8395 KRW |
51,903.9663 MORPHO |
2,946.0000 KRW |
2,883.0000 KRW |
2,984.0000 KRW |
2,955.0000 KRW |
| 2025-10-28 |
2,922.2837 KRW |
30,183.0795 MORPHO |
2,941.0000 KRW |
2,844.0000 KRW |
2,965.0000 KRW |
2,856.0000 KRW |
| 2025-10-27 |
3,042.8186 KRW |
57,031.6761 MORPHO |
3,020.0000 KRW |
3,020.0000 KRW |
3,086.0000 KRW |
3,037.0000 KRW |
| 2025-10-26 |
3,061.9672 KRW |
74,156.2457 MORPHO |
3,039.0000 KRW |
3,031.0000 KRW |
3,100.0000 KRW |
3,086.0000 KRW |
| 2025-10-25 |
2,975.1816 KRW |
22,645.9346 MORPHO |
2,964.0000 KRW |
2,960.0000 KRW |
3,004.0000 KRW |
2,973.0000 KRW |
| 2025-10-24 |
2,925.5190 KRW |
126,578.1475 MORPHO |
2,981.0000 KRW |
2,869.0000 KRW |
3,025.0000 KRW |
3,000.0000 KRW |
| 2025-10-23 |
2,818.9197 KRW |
55,348.0220 MORPHO |
2,803.0000 KRW |
2,786.0000 KRW |
2,854.0000 KRW |
2,807.0000 KRW |
| 2025-10-22 |
2,756.6726 KRW |
56,393.4791 MORPHO |
2,749.0000 KRW |
2,724.0000 KRW |
2,787.0000 KRW |
2,746.0000 KRW |
| 2025-10-21 |
2,899.2728 KRW |
95,156.9952 MORPHO |
3,014.0000 KRW |
2,787.0000 KRW |
3,022.0000 KRW |
2,803.0000 KRW |
| 2025-10-20 |
2,911.2366 KRW |
52,430.8632 MORPHO |
2,914.0000 KRW |
2,858.0000 KRW |
2,938.0000 KRW |
2,891.0000 KRW |
| 2025-10-19 |
2,952.1577 KRW |
47,809.8272 MORPHO |
2,949.0000 KRW |
2,917.0000 KRW |
2,997.0000 KRW |
2,949.0000 KRW |
| 2025-10-18 |
2,804.8050 KRW |
47,157.7621 MORPHO |
2,807.0000 KRW |
2,784.0000 KRW |
2,848.0000 KRW |
2,841.0000 KRW |
| 2025-10-17 |
2,592.6970 KRW |
94,344.1963 MORPHO |
2,544.0000 KRW |
2,528.0000 KRW |
2,710.0000 KRW |
2,697.0000 KRW |