Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1,922.1790 KRW |
19,089.0310 MORPHO |
1,958.0000 KRW |
1,890.0000 KRW |
1,977.0000 KRW |
1,943.0000 KRW |
| 2025-05-02 |
2,044.6781 KRW |
62,040.2639 MORPHO |
2,081.0000 KRW |
2,014.0000 KRW |
2,087.0000 KRW |
2,031.0000 KRW |
| 2025-05-01 |
1,988.4114 KRW |
207,884.3009 MORPHO |
1,943.0000 KRW |
1,936.0000 KRW |
2,045.0000 KRW |
2,038.0000 KRW |
| 2025-04-30 |
1,698.4729 KRW |
23,777.9620 MORPHO |
1,689.0000 KRW |
1,687.0000 KRW |
1,737.0000 KRW |
1,718.0000 KRW |
| 2025-04-29 |
1,799.4365 KRW |
15,602.2378 MORPHO |
1,773.0000 KRW |
1,765.0000 KRW |
1,831.0000 KRW |
1,779.0000 KRW |
| 2025-04-28 |
1,706.7984 KRW |
45,594.8501 MORPHO |
1,727.0000 KRW |
1,683.0000 KRW |
1,753.0000 KRW |
1,721.0000 KRW |
| 2025-04-27 |
1,752.5906 KRW |
22,352.9974 MORPHO |
1,763.0000 KRW |
1,733.0000 KRW |
1,780.0000 KRW |
1,755.0000 KRW |
| 2025-04-26 |
1,844.7511 KRW |
78,938.8160 MORPHO |
1,784.0000 KRW |
1,784.0000 KRW |
1,882.0000 KRW |
1,840.0000 KRW |
| 2025-04-25 |
1,714.9034 KRW |
101,902.5592 MORPHO |
1,750.0000 KRW |
1,680.0000 KRW |
1,792.0000 KRW |
1,712.0000 KRW |
| 2025-04-24 |
1,676.5650 KRW |
590,746.7071 MORPHO |
1,617.0000 KRW |
1,570.0000 KRW |
1,800.0000 KRW |
1,625.0000 KRW |
| 2025-04-23 |
1,606.3688 KRW |
953,073.4975 MORPHO |
1,453.0000 KRW |
1,410.0000 KRW |
1,745.0000 KRW |
1,630.0000 KRW |
| 2025-04-22 |
1,405.1689 KRW |
180,795.9103 MORPHO |
1,366.0000 KRW |
1,345.0000 KRW |
1,442.0000 KRW |
1,421.0000 KRW |
| 2025-04-21 |
1,335.0922 KRW |
16,085.4331 MORPHO |
1,345.0000 KRW |
1,301.0000 KRW |
1,355.0000 KRW |
1,325.0000 KRW |
| 2025-04-20 |
1,320.7817 KRW |
9,590.2166 MORPHO |
1,316.0000 KRW |
1,309.0000 KRW |
1,343.0000 KRW |
1,324.0000 KRW |
| 2025-04-19 |
1,348.1425 KRW |
5,172.5657 MORPHO |
1,345.0000 KRW |
1,332.0000 KRW |
1,362.0000 KRW |
1,362.0000 KRW |
| 2025-04-18 |
1,317.1640 KRW |
3,076.0156 MORPHO |
1,331.0000 KRW |
1,308.0000 KRW |
1,332.0000 KRW |
1,313.0000 KRW |
| 2025-04-17 |
1,354.5821 KRW |
82,964.1383 MORPHO |
1,303.0000 KRW |
1,290.0000 KRW |
1,384.0000 KRW |
1,324.0000 KRW |
| 2025-04-16 |
1,251.0629 KRW |
94,833.1763 MORPHO |
1,237.0000 KRW |
1,200.0000 KRW |
1,280.0000 KRW |
1,251.0000 KRW |
| 2025-04-15 |
1,292.6677 KRW |
125,934.4119 MORPHO |
1,369.0000 KRW |
1,262.0000 KRW |
1,375.0000 KRW |
1,282.0000 KRW |
| 2025-04-14 |
1,406.4776 KRW |
34,148.3154 MORPHO |
1,468.0000 KRW |
1,379.0000 KRW |
1,468.0000 KRW |
1,407.0000 KRW |
| 2025-04-13 |
1,425.5905 KRW |
50,176.5284 MORPHO |
1,449.0000 KRW |
1,380.0000 KRW |
1,530.0000 KRW |
1,397.0000 KRW |
| 2025-04-12 |
1,515.9554 KRW |
69,560.1208 MORPHO |
1,534.0000 KRW |
1,485.0000 KRW |
1,535.0000 KRW |
1,500.0000 KRW |
| 2025-04-11 |
1,458.7737 KRW |
22,811.2532 MORPHO |
1,452.0000 KRW |
1,443.0000 KRW |
1,492.0000 KRW |
1,446.0000 KRW |
| 2025-04-10 |
1,553.4562 KRW |
143,510.4189 MORPHO |
1,446.0000 KRW |
1,437.0000 KRW |
1,596.0000 KRW |
1,508.0000 KRW |
| 2025-04-09 |
1,554.5300 KRW |
100,498.6387 MORPHO |
1,446.0000 KRW |
1,437.0000 KRW |
1,596.0000 KRW |
1,570.0000 KRW |
| 2025-04-08 |
1,447.9316 KRW |
76,980.0982 MORPHO |
1,490.0000 KRW |
1,417.0000 KRW |
1,494.0000 KRW |
1,438.0000 KRW |
| 2025-04-07 |
1,448.1805 KRW |
107,049.6234 MORPHO |
1,441.0000 KRW |
1,386.0000 KRW |
1,495.0000 KRW |
1,471.0000 KRW |
| 2025-04-06 |
1,403.5758 KRW |
260,305.3126 MORPHO |
1,587.0000 KRW |
1,336.0000 KRW |
1,587.0000 KRW |
1,362.0000 KRW |
| 2025-04-05 |
1,664.2195 KRW |
11,466.4606 MORPHO |
1,660.0000 KRW |
1,653.0000 KRW |
1,687.0000 KRW |
1,684.0000 KRW |
| 2025-04-04 |
1,688.6861 KRW |
21,047.9169 MORPHO |
1,674.0000 KRW |
1,666.0000 KRW |
1,701.0000 KRW |
1,700.0000 KRW |
| 2025-04-03 |
1,652.4012 KRW |
30,164.1725 MORPHO |
1,599.0000 KRW |
1,595.0000 KRW |
1,684.0000 KRW |
1,671.0000 KRW |
| 2025-04-02 |
1,765.6854 KRW |
97,477.2457 MORPHO |
1,758.0000 KRW |
1,667.0000 KRW |
1,850.0000 KRW |
1,669.0000 KRW |
| 2025-04-01 |
1,927.8222 KRW |
88,685.6412 MORPHO |
1,865.0000 KRW |
1,833.0000 KRW |
1,971.0000 KRW |
1,841.0000 KRW |
| 2025-03-31 |
1,810.2732 KRW |
20,961.6609 MORPHO |
1,834.0000 KRW |
1,785.0000 KRW |
1,838.0000 KRW |
1,804.0000 KRW |
| 2025-03-30 |
1,862.2484 KRW |
22,648.6110 MORPHO |
1,842.0000 KRW |
1,834.0000 KRW |
1,888.0000 KRW |
1,866.0000 KRW |
| 2025-03-29 |
1,934.0097 KRW |
47,536.3792 MORPHO |
1,951.0000 KRW |
1,898.0000 KRW |
1,972.0000 KRW |
1,931.0000 KRW |
| 2025-03-28 |
2,069.2774 KRW |
42,794.3949 MORPHO |
2,069.0000 KRW |
2,041.0000 KRW |
2,100.0000 KRW |
2,089.0000 KRW |
| 2025-03-27 |
2,338.5978 KRW |
149,851.9907 MORPHO |
2,289.0000 KRW |
2,277.0000 KRW |
2,432.0000 KRW |
2,330.0000 KRW |
| 2025-03-26 |
2,151.7550 KRW |
35,283.3398 MORPHO |
2,137.0000 KRW |
2,102.0000 KRW |
2,205.0000 KRW |
2,136.0000 KRW |
| 2025-03-25 |
2,129.4749 KRW |
64,514.7135 MORPHO |
2,125.0000 KRW |
2,102.0000 KRW |
2,161.0000 KRW |
2,129.0000 KRW |
| 2025-03-24 |
2,083.1144 KRW |
27,745.9990 MORPHO |
2,081.0000 KRW |
2,066.0000 KRW |
2,131.0000 KRW |
2,066.0000 KRW |
| 2025-03-23 |
2,019.8708 KRW |
136,875.1476 MORPHO |
1,990.0000 KRW |
1,984.0000 KRW |
2,054.0000 KRW |
2,020.0000 KRW |
| 2025-03-22 |
2,009.7926 KRW |
18,387.9589 MORPHO |
1,990.0000 KRW |
1,984.0000 KRW |
2,041.0000 KRW |
2,030.0000 KRW |
| 2025-03-21 |
1,979.7859 KRW |
16,149.4048 MORPHO |
1,977.0000 KRW |
1,965.0000 KRW |
1,993.0000 KRW |
1,983.0000 KRW |
| 2025-03-20 |
1,951.5815 KRW |
29,316.7350 MORPHO |
1,984.0000 KRW |
1,934.0000 KRW |
1,989.0000 KRW |
1,983.0000 KRW |
| 2025-03-19 |
1,953.3978 KRW |
58,031.2031 MORPHO |
1,959.0000 KRW |
1,911.0000 KRW |
1,985.0000 KRW |
1,979.0000 KRW |
| 2025-03-18 |
1,888.1999 KRW |
48,128.4334 MORPHO |
1,914.0000 KRW |
1,840.0000 KRW |
1,914.0000 KRW |
1,908.0000 KRW |
| 2025-03-17 |
1,924.7343 KRW |
33,417.8519 MORPHO |
1,905.0000 KRW |
1,901.0000 KRW |
1,941.0000 KRW |
1,918.0000 KRW |
| 2025-03-16 |
1,878.1508 KRW |
17,516.1292 MORPHO |
1,890.0000 KRW |
1,819.0000 KRW |
1,920.0000 KRW |
1,841.0000 KRW |
| 2025-03-15 |
1,951.9122 KRW |
46,593.6933 MORPHO |
1,925.0000 KRW |
1,925.0000 KRW |
1,966.0000 KRW |
1,954.0000 KRW |