Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,050.3914 KRW |
11,088.7831 MORPHO |
3,046.0000 KRW |
3,013.0000 KRW |
3,102.0000 KRW |
3,049.0000 KRW |
| 2025-08-26 |
3,361.8333 KRW |
37,302.1309 MORPHO |
3,360.0000 KRW |
3,285.0000 KRW |
3,395.0000 KRW |
3,315.0000 KRW |
| 2025-08-25 |
3,551.5007 KRW |
116,076.4855 MORPHO |
3,501.0000 KRW |
3,348.0000 KRW |
3,641.0000 KRW |
3,360.0000 KRW |
| 2025-08-24 |
3,508.4155 KRW |
74,359.9258 MORPHO |
3,464.0000 KRW |
3,050.0000 KRW |
3,623.0000 KRW |
3,516.0000 KRW |
| 2025-08-23 |
3,800.0710 KRW |
41,172.0967 MORPHO |
3,829.0000 KRW |
3,701.0000 KRW |
3,875.0000 KRW |
3,707.0000 KRW |
| 2025-08-22 |
3,809.0158 KRW |
266,777.3219 MORPHO |
3,795.0000 KRW |
3,636.0000 KRW |
3,966.0000 KRW |
3,702.0000 KRW |
| 2025-08-21 |
3,254.8315 KRW |
53,517.0185 MORPHO |
3,292.0000 KRW |
3,216.0000 KRW |
3,307.0000 KRW |
3,290.0000 KRW |
| 2025-08-20 |
3,023.5088 KRW |
51,285.3995 MORPHO |
2,949.0000 KRW |
2,948.0000 KRW |
3,082.0000 KRW |
3,071.0000 KRW |
| 2025-08-19 |
2,860.3584 KRW |
26,558.1023 MORPHO |
2,860.0000 KRW |
2,835.0000 KRW |
2,889.0000 KRW |
2,852.0000 KRW |
| 2025-08-18 |
2,754.0584 KRW |
55,093.9393 MORPHO |
2,760.0000 KRW |
2,725.0000 KRW |
2,824.0000 KRW |
2,761.0000 KRW |
| 2025-08-17 |
2,884.7422 KRW |
48,373.0325 MORPHO |
2,916.0000 KRW |
2,851.0000 KRW |
2,938.0000 KRW |
2,851.0000 KRW |
| 2025-08-16 |
2,750.8216 KRW |
27,788.7553 MORPHO |
2,733.0000 KRW |
2,730.0000 KRW |
2,789.0000 KRW |
2,777.0000 KRW |
| 2025-08-15 |
2,705.0153 KRW |
80,076.9338 MORPHO |
2,737.0000 KRW |
2,659.0000 KRW |
2,752.0000 KRW |
2,696.0000 KRW |
| 2025-08-14 |
2,867.5493 KRW |
47,481.5648 MORPHO |
2,922.0000 KRW |
2,809.0000 KRW |
3,022.0000 KRW |
2,841.0000 KRW |
| 2025-08-13 |
3,043.2755 KRW |
25,059.0865 MORPHO |
3,038.0000 KRW |
3,021.0000 KRW |
3,080.0000 KRW |
3,048.0000 KRW |
| 2025-08-12 |
2,994.8780 KRW |
72,175.3314 MORPHO |
2,943.0000 KRW |
2,943.0000 KRW |
3,073.0000 KRW |
3,056.0000 KRW |
| 2025-08-11 |
2,865.0519 KRW |
18,716.6689 MORPHO |
2,891.0000 KRW |
2,786.0000 KRW |
2,942.0000 KRW |
2,829.0000 KRW |
| 2025-08-10 |
2,910.2603 KRW |
18,709.4334 MORPHO |
2,896.0000 KRW |
2,883.0000 KRW |
2,945.0000 KRW |
2,928.0000 KRW |
| 2025-08-09 |
2,967.8044 KRW |
42,261.4835 MORPHO |
2,938.0000 KRW |
2,932.0000 KRW |
3,025.0000 KRW |
2,993.0000 KRW |
| 2025-08-08 |
2,784.9782 KRW |
43,442.9044 MORPHO |
2,787.0000 KRW |
2,736.0000 KRW |
2,823.0000 KRW |
2,796.0000 KRW |
| 2025-08-07 |
2,705.2561 KRW |
44,019.7516 MORPHO |
2,645.0000 KRW |
2,617.0000 KRW |
2,738.0000 KRW |
2,708.0000 KRW |
| 2025-08-06 |
2,569.6799 KRW |
16,189.4003 MORPHO |
2,563.0000 KRW |
2,542.0000 KRW |
2,593.0000 KRW |
2,557.0000 KRW |
| 2025-08-05 |
2,515.3837 KRW |
38,141.6705 MORPHO |
2,546.0000 KRW |
2,482.0000 KRW |
2,567.0000 KRW |
2,548.0000 KRW |
| 2025-08-04 |
2,538.2008 KRW |
14,193.2241 MORPHO |
2,505.0000 KRW |
2,504.0000 KRW |
2,579.0000 KRW |
2,561.0000 KRW |
| 2025-08-03 |
2,398.9632 KRW |
18,451.4126 MORPHO |
2,320.0000 KRW |
2,320.0000 KRW |
2,441.0000 KRW |
2,441.0000 KRW |
| 2025-08-02 |
2,244.9498 KRW |
8,050.7704 MORPHO |
2,282.0000 KRW |
2,209.0000 KRW |
2,288.0000 KRW |
2,250.0000 KRW |
| 2025-08-01 |
2,273.7389 KRW |
27,939.4144 MORPHO |
2,349.0000 KRW |
2,213.0000 KRW |
2,369.0000 KRW |
2,268.0000 KRW |
| 2025-07-31 |
2,464.4805 KRW |
19,329.9899 MORPHO |
2,489.0000 KRW |
2,441.0000 KRW |
2,543.0000 KRW |
2,444.0000 KRW |
| 2025-07-30 |
2,449.9915 KRW |
17,925.5520 MORPHO |
2,487.0000 KRW |
2,364.0000 KRW |
2,502.0000 KRW |
2,472.0000 KRW |
| 2025-07-29 |
2,459.1264 KRW |
18,611.2182 MORPHO |
2,492.0000 KRW |
2,418.0000 KRW |
2,500.0000 KRW |
2,485.0000 KRW |
| 2025-07-28 |
2,449.3286 KRW |
49,575.3233 MORPHO |
2,538.0000 KRW |
2,411.0000 KRW |
2,556.0000 KRW |
2,424.0000 KRW |
| 2025-07-27 |
2,679.5363 KRW |
8,692.5817 MORPHO |
2,699.0000 KRW |
2,627.0000 KRW |
2,737.0000 KRW |
2,664.0000 KRW |
| 2025-07-26 |
2,696.3345 KRW |
11,199.6108 MORPHO |
2,665.0000 KRW |
2,665.0000 KRW |
2,745.0000 KRW |
2,689.0000 KRW |
| 2025-07-25 |
2,566.5620 KRW |
12,496.8247 MORPHO |
2,559.0000 KRW |
2,512.0000 KRW |
2,646.0000 KRW |
2,640.0000 KRW |
| 2025-07-24 |
2,633.4555 KRW |
15,435.1111 MORPHO |
2,603.0000 KRW |
2,587.0000 KRW |
2,662.0000 KRW |
2,626.0000 KRW |
| 2025-07-23 |
2,536.3466 KRW |
30,468.6545 MORPHO |
2,582.0000 KRW |
2,475.0000 KRW |
2,594.0000 KRW |
2,554.0000 KRW |
| 2025-07-22 |
2,724.9283 KRW |
23,561.3447 MORPHO |
2,714.0000 KRW |
2,687.0000 KRW |
2,759.0000 KRW |
2,754.0000 KRW |
| 2025-07-21 |
2,784.7830 KRW |
39,692.9195 MORPHO |
2,845.0000 KRW |
2,753.0000 KRW |
2,876.0000 KRW |
2,804.0000 KRW |
| 2025-07-20 |
2,923.8177 KRW |
41,132.6767 MORPHO |
2,939.0000 KRW |
2,872.0000 KRW |
2,976.0000 KRW |
2,947.0000 KRW |
| 2025-07-19 |
2,732.9566 KRW |
11,310.8388 MORPHO |
2,683.0000 KRW |
2,683.0000 KRW |
2,781.0000 KRW |
2,750.0000 KRW |
| 2025-07-18 |
2,795.4549 KRW |
24,097.4153 MORPHO |
2,824.0000 KRW |
2,753.0000 KRW |
2,892.0000 KRW |
2,792.0000 KRW |
| 2025-07-17 |
2,818.1677 KRW |
13,471.1769 MORPHO |
2,840.0000 KRW |
2,740.0000 KRW |
2,897.0000 KRW |
2,820.0000 KRW |
| 2025-07-16 |
2,866.8958 KRW |
49,324.8050 MORPHO |
2,855.0000 KRW |
2,791.0000 KRW |
2,939.0000 KRW |
2,862.0000 KRW |
| 2025-07-15 |
2,611.2243 KRW |
32,258.3355 MORPHO |
2,575.0000 KRW |
2,559.0000 KRW |
2,723.0000 KRW |
2,708.0000 KRW |
| 2025-07-14 |
2,485.0268 KRW |
37,360.2438 MORPHO |
2,550.0000 KRW |
2,425.0000 KRW |
2,564.0000 KRW |
2,474.0000 KRW |
| 2025-07-13 |
2,658.5537 KRW |
100,069.0284 MORPHO |
2,611.0000 KRW |
2,566.0000 KRW |
2,780.0000 KRW |
2,589.0000 KRW |
| 2025-07-12 |
2,231.6800 KRW |
10,672.5472 MORPHO |
2,222.0000 KRW |
2,191.0000 KRW |
2,258.0000 KRW |
2,235.0000 KRW |
| 2025-07-11 |
2,288.2606 KRW |
13,059.0556 MORPHO |
2,308.0000 KRW |
2,239.0000 KRW |
2,342.0000 KRW |
2,332.0000 KRW |
| 2025-07-10 |
2,269.3998 KRW |
63,956.9693 MORPHO |
2,204.0000 KRW |
2,185.0000 KRW |
2,325.0000 KRW |
2,279.0000 KRW |
| 2025-07-09 |
2,046.7705 KRW |
31,855.6610 MORPHO |
2,014.0000 KRW |
1,987.0000 KRW |
2,107.0000 KRW |
2,106.0000 KRW |