Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1,914.2076 KRW |
9,550.4162 MORPHO |
1,925.0000 KRW |
1,882.0000 KRW |
1,952.0000 KRW |
1,884.0000 KRW |
| 2025-03-13 |
1,857.9172 KRW |
31,825.2730 MORPHO |
1,882.0000 KRW |
1,827.0000 KRW |
1,895.0000 KRW |
1,848.0000 KRW |
| 2025-03-12 |
1,937.4862 KRW |
44,017.0088 MORPHO |
1,876.0000 KRW |
1,863.0000 KRW |
1,969.0000 KRW |
1,965.0000 KRW |
| 2025-03-11 |
1,772.9744 KRW |
16,040.1603 MORPHO |
1,705.0000 KRW |
1,704.0000 KRW |
1,842.0000 KRW |
1,841.0000 KRW |
| 2025-03-10 |
1,765.2353 KRW |
118,243.7293 MORPHO |
1,845.0000 KRW |
1,659.0000 KRW |
1,884.0000 KRW |
1,764.0000 KRW |
| 2025-03-09 |
1,989.6636 KRW |
134,609.3900 MORPHO |
2,023.0000 KRW |
1,876.0000 KRW |
2,060.0000 KRW |
1,884.0000 KRW |
| 2025-03-08 |
2,263.7266 KRW |
25,369.5533 MORPHO |
2,277.0000 KRW |
2,237.0000 KRW |
2,324.0000 KRW |
2,256.0000 KRW |
| 2025-03-07 |
2,377.7218 KRW |
33,853.8533 MORPHO |
2,394.0000 KRW |
2,332.0000 KRW |
2,413.0000 KRW |
2,376.0000 KRW |
| 2025-03-06 |
2,455.3873 KRW |
78,099.6780 MORPHO |
2,462.0000 KRW |
2,329.0000 KRW |
2,520.0000 KRW |
2,329.0000 KRW |
| 2025-03-05 |
2,571.6050 KRW |
105,763.9883 MORPHO |
2,585.0000 KRW |
2,542.0000 KRW |
2,613.0000 KRW |
2,561.0000 KRW |
| 2025-03-04 |
2,561.8812 KRW |
202,712.4719 MORPHO |
2,502.0000 KRW |
2,431.0000 KRW |
2,652.0000 KRW |
2,577.0000 KRW |
| 2025-03-03 |
2,786.3822 KRW |
125,932.2810 MORPHO |
2,980.0000 KRW |
2,644.0000 KRW |
2,983.0000 KRW |
2,757.0000 KRW |
| 2025-03-02 |
3,192.6332 KRW |
383,672.5250 MORPHO |
3,036.0000 KRW |
3,028.0000 KRW |
3,298.0000 KRW |
3,289.0000 KRW |
| 2025-03-01 |
2,983.6446 KRW |
60,565.0906 MORPHO |
2,986.0000 KRW |
2,948.0000 KRW |
3,021.0000 KRW |
2,988.0000 KRW |
| 2025-02-28 |
3,154.8732 KRW |
172,476.5728 MORPHO |
3,240.0000 KRW |
3,022.0000 KRW |
3,321.0000 KRW |
3,099.0000 KRW |
| 2025-02-27 |
2,997.2347 KRW |
742,293.1790 MORPHO |
2,926.0000 KRW |
2,843.0000 KRW |
3,153.0000 KRW |
3,012.0000 KRW |
| 2025-02-26 |
2,977.8330 KRW |
487,313.9237 MORPHO |
2,926.0000 KRW |
2,843.0000 KRW |
3,153.0000 KRW |
2,964.0000 KRW |
| 2025-02-25 |
2,771.3329 KRW |
161,461.2405 MORPHO |
2,628.0000 KRW |
2,622.0000 KRW |
2,921.0000 KRW |
2,911.0000 KRW |
| 2025-02-24 |
2,896.8178 KRW |
108,340.4221 MORPHO |
2,963.0000 KRW |
2,810.0000 KRW |
3,019.0000 KRW |
2,892.0000 KRW |
| 2025-02-23 |
3,180.6997 KRW |
11,095.7593 MORPHO |
3,224.0000 KRW |
3,162.0000 KRW |
3,240.0000 KRW |
3,162.0000 KRW |
| 2025-02-22 |
3,305.4795 KRW |
36,823.5576 MORPHO |
3,264.0000 KRW |
3,231.0000 KRW |
3,356.0000 KRW |
3,311.0000 KRW |
| 2025-02-21 |
3,260.4960 KRW |
155,398.3430 MORPHO |
3,427.0000 KRW |
3,136.0000 KRW |
3,454.0000 KRW |
3,162.0000 KRW |
| 2025-02-20 |
3,365.5525 KRW |
120,695.0478 MORPHO |
3,365.0000 KRW |
3,285.0000 KRW |
3,503.0000 KRW |
3,482.0000 KRW |
| 2025-02-19 |
3,324.3054 KRW |
84,807.3624 MORPHO |
3,283.0000 KRW |
3,268.0000 KRW |
3,380.0000 KRW |
3,351.0000 KRW |
| 2025-02-18 |
2,999.9995 KRW |
77,877.7129 MORPHO |
3,024.0000 KRW |
2,967.0000 KRW |
3,059.0000 KRW |
3,059.0000 KRW |
| 2025-02-17 |
3,245.4087 KRW |
186,904.1139 MORPHO |
3,327.0000 KRW |
3,151.0000 KRW |
3,339.0000 KRW |
3,247.0000 KRW |
| 2025-02-16 |
3,181.9253 KRW |
57,483.7063 MORPHO |
3,149.0000 KRW |
3,111.0000 KRW |
3,233.0000 KRW |
3,208.0000 KRW |
| 2025-02-15 |
3,237.5565 KRW |
43,429.5353 MORPHO |
3,224.0000 KRW |
3,185.0000 KRW |
3,333.0000 KRW |
3,272.0000 KRW |
| 2025-02-14 |
3,315.5837 KRW |
221,102.0980 MORPHO |
3,299.0000 KRW |
3,210.0000 KRW |
3,424.0000 KRW |
3,251.0000 KRW |
| 2025-02-13 |
3,044.2502 KRW |
181,149.2034 MORPHO |
2,950.0000 KRW |
2,937.0000 KRW |
3,108.0000 KRW |
3,051.0000 KRW |
| 2025-02-12 |
2,990.8661 KRW |
160,850.4237 MORPHO |
2,873.0000 KRW |
2,832.0000 KRW |
3,127.0000 KRW |
3,010.0000 KRW |
| 2025-02-11 |
2,959.5071 KRW |
173,618.0069 MORPHO |
2,992.0000 KRW |
2,876.0000 KRW |
3,185.0000 KRW |
2,894.0000 KRW |
| 2025-02-10 |
3,123.6500 KRW |
148,305.9715 MORPHO |
3,184.0000 KRW |
3,033.0000 KRW |
3,205.0000 KRW |
3,034.0000 KRW |
| 2025-02-09 |
3,118.9875 KRW |
162,133.5695 MORPHO |
3,187.0000 KRW |
3,019.0000 KRW |
3,260.0000 KRW |
3,098.0000 KRW |
| 2025-02-08 |
2,981.8900 KRW |
185,540.8430 MORPHO |
2,900.0000 KRW |
2,851.0000 KRW |
3,157.0000 KRW |
3,073.0000 KRW |
| 2025-02-07 |
2,917.2031 KRW |
334,464.3684 MORPHO |
3,058.0000 KRW |
2,765.0000 KRW |
3,058.0000 KRW |
2,768.0000 KRW |
| 2025-02-06 |
2,858.3759 KRW |
266,431.9850 MORPHO |
2,900.0000 KRW |
2,804.0000 KRW |
2,964.0000 KRW |
2,952.0000 KRW |
| 2025-02-05 |
3,111.4346 KRW |
176,195.8445 MORPHO |
3,151.0000 KRW |
3,016.0000 KRW |
3,186.0000 KRW |
3,060.0000 KRW |
| 2025-02-04 |
3,278.0094 KRW |
178,061.2596 MORPHO |
3,379.0000 KRW |
3,138.0000 KRW |
3,441.0000 KRW |
3,233.0000 KRW |
| 2025-02-03 |
3,716.0093 KRW |
426,943.6002 MORPHO |
3,549.0000 KRW |
3,520.0000 KRW |
3,885.0000 KRW |
3,716.0000 KRW |
| 2025-02-02 |
3,854.1645 KRW |
186,125.1464 MORPHO |
4,095.0000 KRW |
3,680.0000 KRW |
4,095.0000 KRW |
3,680.0000 KRW |
| 2025-02-01 |
4,496.3539 KRW |
43,434.2891 MORPHO |
4,537.0000 KRW |
4,375.0000 KRW |
4,581.0000 KRW |
4,375.0000 KRW |
| 2025-01-31 |
4,835.4691 KRW |
74,227.8904 MORPHO |
4,766.0000 KRW |
4,720.0000 KRW |
4,939.0000 KRW |
4,899.0000 KRW |
| 2025-01-30 |
4,956.1861 KRW |
77,201.4973 MORPHO |
5,005.0000 KRW |
4,820.0000 KRW |
5,120.0000 KRW |
4,838.0000 KRW |
| 2025-01-29 |
4,930.9456 KRW |
118,660.6179 MORPHO |
4,941.0000 KRW |
4,808.0000 KRW |
5,120.0000 KRW |
4,925.0000 KRW |
| 2025-01-28 |
4,860.0550 KRW |
196,368.9102 MORPHO |
4,764.0000 KRW |
4,703.0000 KRW |
4,985.0000 KRW |
4,745.0000 KRW |
| 2025-01-27 |
4,571.2689 KRW |
90,637.1801 MORPHO |
4,610.0000 KRW |
4,395.0000 KRW |
4,769.0000 KRW |
4,667.0000 KRW |
| 2025-01-26 |
4,615.7817 KRW |
63,269.9579 MORPHO |
4,716.0000 KRW |
4,520.0000 KRW |
4,721.0000 KRW |
4,530.0000 KRW |
| 2025-01-25 |
4,543.5725 KRW |
165,472.2362 MORPHO |
4,836.0000 KRW |
4,350.0000 KRW |
4,870.0000 KRW |
4,457.0000 KRW |
| 2025-01-24 |
5,166.2111 KRW |
104,590.8743 MORPHO |
5,340.0000 KRW |
4,983.0000 KRW |
5,350.0000 KRW |
5,015.0000 KRW |