Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
3,061.9672 KRW |
74,156.2457 MORPHO |
3,039.0000 KRW |
3,031.0000 KRW |
3,100.0000 KRW |
3,086.0000 KRW |
| 2025-10-25 |
2,975.1816 KRW |
22,645.9346 MORPHO |
2,964.0000 KRW |
2,960.0000 KRW |
3,004.0000 KRW |
2,973.0000 KRW |
| 2025-10-24 |
2,925.5190 KRW |
126,578.1475 MORPHO |
2,981.0000 KRW |
2,869.0000 KRW |
3,025.0000 KRW |
3,000.0000 KRW |
| 2025-10-23 |
2,818.9197 KRW |
55,348.0220 MORPHO |
2,803.0000 KRW |
2,786.0000 KRW |
2,854.0000 KRW |
2,807.0000 KRW |
| 2025-10-22 |
2,756.6726 KRW |
56,393.4791 MORPHO |
2,749.0000 KRW |
2,724.0000 KRW |
2,787.0000 KRW |
2,746.0000 KRW |
| 2025-10-21 |
2,899.2728 KRW |
95,156.9952 MORPHO |
3,014.0000 KRW |
2,787.0000 KRW |
3,022.0000 KRW |
2,803.0000 KRW |
| 2025-10-20 |
2,911.2366 KRW |
52,430.8632 MORPHO |
2,914.0000 KRW |
2,858.0000 KRW |
2,938.0000 KRW |
2,891.0000 KRW |
| 2025-10-19 |
2,952.1577 KRW |
47,809.8272 MORPHO |
2,949.0000 KRW |
2,917.0000 KRW |
2,997.0000 KRW |
2,949.0000 KRW |
| 2025-10-18 |
2,804.8050 KRW |
47,157.7621 MORPHO |
2,807.0000 KRW |
2,784.0000 KRW |
2,848.0000 KRW |
2,841.0000 KRW |
| 2025-10-17 |
2,592.6970 KRW |
94,344.1963 MORPHO |
2,544.0000 KRW |
2,528.0000 KRW |
2,710.0000 KRW |
2,697.0000 KRW |
| 2025-10-16 |
2,777.5846 KRW |
150,441.3375 MORPHO |
2,922.0000 KRW |
2,675.0000 KRW |
2,929.0000 KRW |
2,692.0000 KRW |
| 2025-10-15 |
2,928.3363 KRW |
110,475.7843 MORPHO |
2,959.0000 KRW |
2,843.0000 KRW |
2,994.0000 KRW |
2,895.0000 KRW |
| 2025-10-14 |
2,874.7991 KRW |
73,571.7137 MORPHO |
2,778.0000 KRW |
2,773.0000 KRW |
2,938.0000 KRW |
2,905.0000 KRW |
| 2025-10-13 |
2,969.1858 KRW |
69,484.9875 MORPHO |
2,940.0000 KRW |
2,931.0000 KRW |
3,005.0000 KRW |
2,950.0000 KRW |
| 2025-10-12 |
3,000.8066 KRW |
193,922.9312 MORPHO |
2,998.0000 KRW |
2,926.0000 KRW |
3,099.0000 KRW |
2,948.0000 KRW |
| 2025-10-11 |
2,681.0709 KRW |
703,263.3508 MORPHO |
2,493.0000 KRW |
2,400.0000 KRW |
2,950.0000 KRW |
2,442.0000 KRW |
| 2025-10-10 |
2,059.6323 KRW |
375,528.5667 MORPHO |
2,428.0000 KRW |
1,290.0000 KRW |
2,437.0000 KRW |
2,099.0000 KRW |
| 2025-10-09 |
2,467.7668 KRW |
17,820.4100 MORPHO |
2,470.0000 KRW |
2,446.0000 KRW |
2,491.0000 KRW |
2,481.0000 KRW |
| 2025-10-08 |
2,592.8778 KRW |
18,513.9451 MORPHO |
2,567.0000 KRW |
2,567.0000 KRW |
2,629.0000 KRW |
2,615.0000 KRW |
| 2025-10-07 |
2,634.7835 KRW |
88,404.7677 MORPHO |
2,701.0000 KRW |
2,570.0000 KRW |
2,709.0000 KRW |
2,591.0000 KRW |
| 2025-10-06 |
2,786.0758 KRW |
156,515.9389 MORPHO |
2,750.0000 KRW |
2,749.0000 KRW |
2,860.0000 KRW |
2,749.0000 KRW |
| 2025-10-05 |
2,687.6794 KRW |
49,370.7038 MORPHO |
2,661.0000 KRW |
2,660.0000 KRW |
2,723.0000 KRW |
2,698.0000 KRW |
| 2025-10-04 |
2,612.3110 KRW |
68,634.4397 MORPHO |
2,614.0000 KRW |
2,586.0000 KRW |
2,678.0000 KRW |
2,664.0000 KRW |
| 2025-10-03 |
2,734.5181 KRW |
845,070.3635 MORPHO |
2,928.0000 KRW |
2,640.0000 KRW |
2,928.0000 KRW |
2,668.0000 KRW |
| 2025-10-02 |
2,756.1959 KRW |
65,851.1462 MORPHO |
2,600.0000 KRW |
2,581.0000 KRW |
2,821.0000 KRW |
2,772.0000 KRW |
| 2025-10-01 |
2,589.1025 KRW |
12,873.1115 MORPHO |
2,549.0000 KRW |
2,547.0000 KRW |
2,621.0000 KRW |
2,591.0000 KRW |
| 2025-09-30 |
2,402.2442 KRW |
24,316.2056 MORPHO |
2,396.0000 KRW |
2,368.0000 KRW |
2,488.0000 KRW |
2,422.0000 KRW |
| 2025-09-29 |
2,465.4317 KRW |
20,485.4205 MORPHO |
2,505.0000 KRW |
2,438.0000 KRW |
2,508.0000 KRW |
2,453.0000 KRW |
| 2025-09-28 |
2,454.5749 KRW |
16,621.1727 MORPHO |
2,436.0000 KRW |
2,418.0000 KRW |
2,488.0000 KRW |
2,488.0000 KRW |
| 2025-09-27 |
2,443.3040 KRW |
4,293.2775 MORPHO |
2,451.0000 KRW |
2,419.0000 KRW |
2,460.0000 KRW |
2,432.0000 KRW |
| 2025-09-26 |
2,445.3691 KRW |
19,454.7889 MORPHO |
2,431.0000 KRW |
2,413.0000 KRW |
2,468.0000 KRW |
2,446.0000 KRW |
| 2025-09-25 |
2,379.9082 KRW |
24,068.7575 MORPHO |
2,374.0000 KRW |
2,350.0000 KRW |
2,421.0000 KRW |
2,385.0000 KRW |
| 2025-09-24 |
2,489.2672 KRW |
16,086.3222 MORPHO |
2,531.0000 KRW |
2,461.0000 KRW |
2,531.0000 KRW |
2,464.0000 KRW |
| 2025-09-23 |
2,513.7347 KRW |
34,441.2601 MORPHO |
2,540.0000 KRW |
2,463.0000 KRW |
2,594.0000 KRW |
2,502.0000 KRW |
| 2025-09-22 |
2,632.3819 KRW |
23,617.6437 MORPHO |
2,668.0000 KRW |
2,585.0000 KRW |
2,672.0000 KRW |
2,614.0000 KRW |
| 2025-09-21 |
2,776.7943 KRW |
45,822.9108 MORPHO |
2,791.0000 KRW |
2,755.0000 KRW |
2,806.0000 KRW |
2,758.0000 KRW |
| 2025-09-20 |
2,834.6612 KRW |
20,745.6604 MORPHO |
2,845.0000 KRW |
2,800.0000 KRW |
2,865.0000 KRW |
2,815.0000 KRW |
| 2025-09-19 |
2,943.3344 KRW |
43,251.0133 MORPHO |
2,974.0000 KRW |
2,918.0000 KRW |
2,974.0000 KRW |
2,939.0000 KRW |
| 2025-09-18 |
3,225.8722 KRW |
877,981.2490 MORPHO |
2,857.0000 KRW |
2,843.0000 KRW |
3,433.0000 KRW |
3,212.0000 KRW |
| 2025-09-17 |
2,800.1950 KRW |
45,225.2652 MORPHO |
2,751.0000 KRW |
2,750.0000 KRW |
2,877.0000 KRW |
2,852.0000 KRW |
| 2025-09-16 |
2,786.8322 KRW |
62,669.8331 MORPHO |
2,715.0000 KRW |
2,700.0000 KRW |
2,833.0000 KRW |
2,786.0000 KRW |
| 2025-09-15 |
2,738.6547 KRW |
19,308.8833 MORPHO |
2,744.0000 KRW |
2,700.0000 KRW |
2,765.0000 KRW |
2,750.0000 KRW |
| 2025-09-14 |
2,789.4794 KRW |
16,047.9600 MORPHO |
2,775.0000 KRW |
2,759.0000 KRW |
2,841.0000 KRW |
2,841.0000 KRW |
| 2025-09-13 |
2,905.1297 KRW |
39,042.2336 MORPHO |
2,957.0000 KRW |
2,845.0000 KRW |
2,960.0000 KRW |
2,906.0000 KRW |
| 2025-09-12 |
3,011.0741 KRW |
35,358.6292 MORPHO |
2,937.0000 KRW |
2,929.0000 KRW |
3,036.0000 KRW |
3,033.0000 KRW |
| 2025-09-11 |
2,909.4217 KRW |
29,522.3547 MORPHO |
2,892.0000 KRW |
2,833.0000 KRW |
2,977.0000 KRW |
2,957.0000 KRW |
| 2025-09-10 |
2,931.0697 KRW |
248,282.7020 MORPHO |
2,839.0000 KRW |
2,770.0000 KRW |
3,056.0000 KRW |
2,777.0000 KRW |
| 2025-09-09 |
2,696.6621 KRW |
10,659.9693 MORPHO |
2,728.0000 KRW |
2,670.0000 KRW |
2,728.0000 KRW |
2,710.0000 KRW |
| 2025-09-08 |
2,733.7674 KRW |
34,051.0971 MORPHO |
2,773.0000 KRW |
2,688.0000 KRW |
2,798.0000 KRW |
2,714.0000 KRW |
| 2025-09-07 |
2,702.2392 KRW |
9,948.4697 MORPHO |
2,671.0000 KRW |
2,666.0000 KRW |
2,753.0000 KRW |
2,743.0000 KRW |