Crypto exchange Bithumb

Market Morpho (MORPHO) / KRW

Identifier on Bithumb: KRW-MORPHO
Price
Date Price Volume Open Low High Close
2025-06-11 2,162.6857 KRW 46,894.4476 MORPHO 2,110.0000 KRW 2,090.0000 KRW 2,204.0000 KRW 2,204.0000 KRW
2025-06-10 2,066.3014 KRW 56,197.3058 MORPHO 1,943.0000 KRW 1,943.0000 KRW 2,096.0000 KRW 2,090.0000 KRW
2025-06-09 1,965.9297 KRW 4,240.0721 MORPHO 1,943.0000 KRW 1,943.0000 KRW 2,001.0000 KRW 1,986.0000 KRW
2025-06-08 1,914.7529 KRW 731.8859 MORPHO 1,905.0000 KRW 1,905.0000 KRW 1,943.0000 KRW 1,925.0000 KRW
2025-06-07 1,894.9636 KRW 4,365.5711 MORPHO 1,893.0000 KRW 1,885.0000 KRW 1,924.0000 KRW 1,913.0000 KRW
2025-06-06 1,849.5606 KRW 38,461.3941 MORPHO 1,844.0000 KRW 1,786.0000 KRW 1,920.0000 KRW 1,803.0000 KRW
2025-06-05 1,835.4985 KRW 43,099.3476 MORPHO 1,918.0000 KRW 1,768.0000 KRW 1,937.0000 KRW 1,776.0000 KRW
2025-06-04 1,920.4728 KRW 4,690.3890 MORPHO 1,973.0000 KRW 1,898.0000 KRW 1,978.0000 KRW 1,931.0000 KRW
2025-06-03 1,955.2725 KRW 1,190.2739 MORPHO 1,982.0000 KRW 1,932.0000 KRW 1,984.0000 KRW 1,984.0000 KRW
2025-06-02 1,863.8292 KRW 5,153.9545 MORPHO 1,843.0000 KRW 1,836.0000 KRW 1,918.0000 KRW 1,918.0000 KRW
2025-06-01 1,912.5864 KRW 820.6140 MORPHO 1,897.0000 KRW 1,884.0000 KRW 1,926.0000 KRW 1,921.0000 KRW
2025-05-31 1,877.9729 KRW 7,103.6680 MORPHO 1,872.0000 KRW 1,853.0000 KRW 1,908.0000 KRW 1,875.0000 KRW
2025-05-30 1,885.8524 KRW 5,032.0420 MORPHO 1,928.0000 KRW 1,826.0000 KRW 1,930.0000 KRW 1,893.0000 KRW
2025-05-29 1,974.5848 KRW 11,536.6277 MORPHO 2,013.0000 KRW 1,954.0000 KRW 2,013.0000 KRW 1,984.0000 KRW
2025-05-28 1,997.9849 KRW 16,272.3120 MORPHO 2,014.0000 KRW 1,959.0000 KRW 2,033.0000 KRW 2,015.0000 KRW
2025-05-27 2,097.6147 KRW 25,280.9102 MORPHO 2,088.0000 KRW 2,069.0000 KRW 2,128.0000 KRW 2,087.0000 KRW
2025-05-26 2,054.1685 KRW 6,284.0251 MORPHO 2,053.0000 KRW 2,037.0000 KRW 2,104.0000 KRW 2,051.0000 KRW
2025-05-25 2,015.3981 KRW 4,809.8974 MORPHO 2,018.0000 KRW 2,000.0000 KRW 2,078.0000 KRW 2,040.0000 KRW
2025-05-24 2,124.9045 KRW 7,927.7928 MORPHO 2,162.0000 KRW 2,115.0000 KRW 2,165.0000 KRW 2,125.0000 KRW
2025-05-23 2,186.8317 KRW 28,461.5788 MORPHO 2,213.0000 KRW 2,155.0000 KRW 2,237.0000 KRW 2,183.0000 KRW
2025-05-22 2,379.3590 KRW 59,211.2866 MORPHO 2,370.0000 KRW 2,332.0000 KRW 2,409.0000 KRW 2,366.0000 KRW
2025-05-21 2,319.8925 KRW 42,656.0884 MORPHO 2,372.0000 KRW 2,238.0000 KRW 2,391.0000 KRW 2,289.0000 KRW
2025-05-20 2,320.8332 KRW 20,255.4245 MORPHO 2,317.0000 KRW 2,280.0000 KRW 2,380.0000 KRW 2,337.0000 KRW
2025-05-19 2,300.3540 KRW 15,671.1883 MORPHO 2,266.0000 KRW 2,241.0000 KRW 2,326.0000 KRW 2,323.0000 KRW
2025-05-18 2,304.6218 KRW 29,820.6402 MORPHO 2,349.0000 KRW 2,165.0000 KRW 2,405.0000 KRW 2,238.0000 KRW
2025-05-17 2,167.7446 KRW 11,711.4172 MORPHO 2,218.0000 KRW 2,131.0000 KRW 2,218.0000 KRW 2,182.0000 KRW
2025-05-16 2,332.1052 KRW 68,788.2346 MORPHO 2,378.0000 KRW 2,268.0000 KRW 2,385.0000 KRW 2,279.0000 KRW
2025-05-15 2,388.2112 KRW 102,796.9859 MORPHO 2,270.0000 KRW 2,258.0000 KRW 2,497.0000 KRW 2,306.0000 KRW
2025-05-14 2,340.1551 KRW 22,202.9666 MORPHO 2,360.0000 KRW 2,302.0000 KRW 2,360.0000 KRW 2,339.0000 KRW
2025-05-13 2,414.4092 KRW 98,527.5265 MORPHO 2,239.0000 KRW 2,239.0000 KRW 2,462.0000 KRW 2,451.0000 KRW
2025-05-12 2,197.8961 KRW 74,397.9796 MORPHO 2,241.0000 KRW 2,142.0000 KRW 2,259.0000 KRW 2,233.0000 KRW
2025-05-11 2,217.5493 KRW 57,578.1583 MORPHO 2,219.0000 KRW 2,168.0000 KRW 2,256.0000 KRW 2,238.0000 KRW
2025-05-10 2,255.9399 KRW 62,265.4569 MORPHO 2,199.0000 KRW 2,192.0000 KRW 2,344.0000 KRW 2,320.0000 KRW
2025-05-09 2,110.9370 KRW 49,039.8110 MORPHO 2,109.0000 KRW 2,064.0000 KRW 2,148.0000 KRW 2,085.0000 KRW
2025-05-08 2,079.2532 KRW 61,986.8680 MORPHO 2,026.0000 KRW 2,023.0000 KRW 2,162.0000 KRW 2,100.0000 KRW
2025-05-07 1,784.9974 KRW 33,046.4085 MORPHO 1,825.0000 KRW 1,748.0000 KRW 1,825.0000 KRW 1,803.0000 KRW
2025-05-06 1,860.1018 KRW 37,702.4153 MORPHO 1,856.0000 KRW 1,822.0000 KRW 1,904.0000 KRW 1,865.0000 KRW
2025-05-05 1,928.5384 KRW 20,207.4771 MORPHO 1,907.0000 KRW 1,870.0000 KRW 1,993.0000 KRW 1,978.0000 KRW
2025-05-04 1,963.8831 KRW 19,334.1256 MORPHO 1,962.0000 KRW 1,949.0000 KRW 1,983.0000 KRW 1,954.0000 KRW
2025-05-03 1,922.1790 KRW 19,089.0310 MORPHO 1,958.0000 KRW 1,890.0000 KRW 1,977.0000 KRW 1,943.0000 KRW
2025-05-02 2,044.6781 KRW 62,040.2639 MORPHO 2,081.0000 KRW 2,014.0000 KRW 2,087.0000 KRW 2,031.0000 KRW
2025-05-01 1,988.4114 KRW 207,884.3009 MORPHO 1,943.0000 KRW 1,936.0000 KRW 2,045.0000 KRW 2,038.0000 KRW
2025-04-30 1,698.4729 KRW 23,777.9620 MORPHO 1,689.0000 KRW 1,687.0000 KRW 1,737.0000 KRW 1,718.0000 KRW
2025-04-29 1,799.4365 KRW 15,602.2378 MORPHO 1,773.0000 KRW 1,765.0000 KRW 1,831.0000 KRW 1,779.0000 KRW
2025-04-28 1,706.7984 KRW 45,594.8501 MORPHO 1,727.0000 KRW 1,683.0000 KRW 1,753.0000 KRW 1,721.0000 KRW
2025-04-27 1,752.5906 KRW 22,352.9974 MORPHO 1,763.0000 KRW 1,733.0000 KRW 1,780.0000 KRW 1,755.0000 KRW
2025-04-26 1,844.7511 KRW 78,938.8160 MORPHO 1,784.0000 KRW 1,784.0000 KRW 1,882.0000 KRW 1,840.0000 KRW
2025-04-25 1,714.9034 KRW 101,902.5592 MORPHO 1,750.0000 KRW 1,680.0000 KRW 1,792.0000 KRW 1,712.0000 KRW
2025-04-24 1,676.5650 KRW 590,746.7071 MORPHO 1,617.0000 KRW 1,570.0000 KRW 1,800.0000 KRW 1,625.0000 KRW
2025-04-23 1,606.3688 KRW 953,073.4975 MORPHO 1,453.0000 KRW 1,410.0000 KRW 1,745.0000 KRW 1,630.0000 KRW