Identifier on Bithumb: KRW-MORPHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
2,162.6857 KRW |
46,894.4476 MORPHO |
2,110.0000 KRW |
2,090.0000 KRW |
2,204.0000 KRW |
2,204.0000 KRW |
| 2025-06-10 |
2,066.3014 KRW |
56,197.3058 MORPHO |
1,943.0000 KRW |
1,943.0000 KRW |
2,096.0000 KRW |
2,090.0000 KRW |
| 2025-06-09 |
1,965.9297 KRW |
4,240.0721 MORPHO |
1,943.0000 KRW |
1,943.0000 KRW |
2,001.0000 KRW |
1,986.0000 KRW |
| 2025-06-08 |
1,914.7529 KRW |
731.8859 MORPHO |
1,905.0000 KRW |
1,905.0000 KRW |
1,943.0000 KRW |
1,925.0000 KRW |
| 2025-06-07 |
1,894.9636 KRW |
4,365.5711 MORPHO |
1,893.0000 KRW |
1,885.0000 KRW |
1,924.0000 KRW |
1,913.0000 KRW |
| 2025-06-06 |
1,849.5606 KRW |
38,461.3941 MORPHO |
1,844.0000 KRW |
1,786.0000 KRW |
1,920.0000 KRW |
1,803.0000 KRW |
| 2025-06-05 |
1,835.4985 KRW |
43,099.3476 MORPHO |
1,918.0000 KRW |
1,768.0000 KRW |
1,937.0000 KRW |
1,776.0000 KRW |
| 2025-06-04 |
1,920.4728 KRW |
4,690.3890 MORPHO |
1,973.0000 KRW |
1,898.0000 KRW |
1,978.0000 KRW |
1,931.0000 KRW |
| 2025-06-03 |
1,955.2725 KRW |
1,190.2739 MORPHO |
1,982.0000 KRW |
1,932.0000 KRW |
1,984.0000 KRW |
1,984.0000 KRW |
| 2025-06-02 |
1,863.8292 KRW |
5,153.9545 MORPHO |
1,843.0000 KRW |
1,836.0000 KRW |
1,918.0000 KRW |
1,918.0000 KRW |
| 2025-06-01 |
1,912.5864 KRW |
820.6140 MORPHO |
1,897.0000 KRW |
1,884.0000 KRW |
1,926.0000 KRW |
1,921.0000 KRW |
| 2025-05-31 |
1,877.9729 KRW |
7,103.6680 MORPHO |
1,872.0000 KRW |
1,853.0000 KRW |
1,908.0000 KRW |
1,875.0000 KRW |
| 2025-05-30 |
1,885.8524 KRW |
5,032.0420 MORPHO |
1,928.0000 KRW |
1,826.0000 KRW |
1,930.0000 KRW |
1,893.0000 KRW |
| 2025-05-29 |
1,974.5848 KRW |
11,536.6277 MORPHO |
2,013.0000 KRW |
1,954.0000 KRW |
2,013.0000 KRW |
1,984.0000 KRW |
| 2025-05-28 |
1,997.9849 KRW |
16,272.3120 MORPHO |
2,014.0000 KRW |
1,959.0000 KRW |
2,033.0000 KRW |
2,015.0000 KRW |
| 2025-05-27 |
2,097.6147 KRW |
25,280.9102 MORPHO |
2,088.0000 KRW |
2,069.0000 KRW |
2,128.0000 KRW |
2,087.0000 KRW |
| 2025-05-26 |
2,054.1685 KRW |
6,284.0251 MORPHO |
2,053.0000 KRW |
2,037.0000 KRW |
2,104.0000 KRW |
2,051.0000 KRW |
| 2025-05-25 |
2,015.3981 KRW |
4,809.8974 MORPHO |
2,018.0000 KRW |
2,000.0000 KRW |
2,078.0000 KRW |
2,040.0000 KRW |
| 2025-05-24 |
2,124.9045 KRW |
7,927.7928 MORPHO |
2,162.0000 KRW |
2,115.0000 KRW |
2,165.0000 KRW |
2,125.0000 KRW |
| 2025-05-23 |
2,186.8317 KRW |
28,461.5788 MORPHO |
2,213.0000 KRW |
2,155.0000 KRW |
2,237.0000 KRW |
2,183.0000 KRW |
| 2025-05-22 |
2,379.3590 KRW |
59,211.2866 MORPHO |
2,370.0000 KRW |
2,332.0000 KRW |
2,409.0000 KRW |
2,366.0000 KRW |
| 2025-05-21 |
2,319.8925 KRW |
42,656.0884 MORPHO |
2,372.0000 KRW |
2,238.0000 KRW |
2,391.0000 KRW |
2,289.0000 KRW |
| 2025-05-20 |
2,320.8332 KRW |
20,255.4245 MORPHO |
2,317.0000 KRW |
2,280.0000 KRW |
2,380.0000 KRW |
2,337.0000 KRW |
| 2025-05-19 |
2,300.3540 KRW |
15,671.1883 MORPHO |
2,266.0000 KRW |
2,241.0000 KRW |
2,326.0000 KRW |
2,323.0000 KRW |
| 2025-05-18 |
2,304.6218 KRW |
29,820.6402 MORPHO |
2,349.0000 KRW |
2,165.0000 KRW |
2,405.0000 KRW |
2,238.0000 KRW |
| 2025-05-17 |
2,167.7446 KRW |
11,711.4172 MORPHO |
2,218.0000 KRW |
2,131.0000 KRW |
2,218.0000 KRW |
2,182.0000 KRW |
| 2025-05-16 |
2,332.1052 KRW |
68,788.2346 MORPHO |
2,378.0000 KRW |
2,268.0000 KRW |
2,385.0000 KRW |
2,279.0000 KRW |
| 2025-05-15 |
2,388.2112 KRW |
102,796.9859 MORPHO |
2,270.0000 KRW |
2,258.0000 KRW |
2,497.0000 KRW |
2,306.0000 KRW |
| 2025-05-14 |
2,340.1551 KRW |
22,202.9666 MORPHO |
2,360.0000 KRW |
2,302.0000 KRW |
2,360.0000 KRW |
2,339.0000 KRW |
| 2025-05-13 |
2,414.4092 KRW |
98,527.5265 MORPHO |
2,239.0000 KRW |
2,239.0000 KRW |
2,462.0000 KRW |
2,451.0000 KRW |
| 2025-05-12 |
2,197.8961 KRW |
74,397.9796 MORPHO |
2,241.0000 KRW |
2,142.0000 KRW |
2,259.0000 KRW |
2,233.0000 KRW |
| 2025-05-11 |
2,217.5493 KRW |
57,578.1583 MORPHO |
2,219.0000 KRW |
2,168.0000 KRW |
2,256.0000 KRW |
2,238.0000 KRW |
| 2025-05-10 |
2,255.9399 KRW |
62,265.4569 MORPHO |
2,199.0000 KRW |
2,192.0000 KRW |
2,344.0000 KRW |
2,320.0000 KRW |
| 2025-05-09 |
2,110.9370 KRW |
49,039.8110 MORPHO |
2,109.0000 KRW |
2,064.0000 KRW |
2,148.0000 KRW |
2,085.0000 KRW |
| 2025-05-08 |
2,079.2532 KRW |
61,986.8680 MORPHO |
2,026.0000 KRW |
2,023.0000 KRW |
2,162.0000 KRW |
2,100.0000 KRW |
| 2025-05-07 |
1,784.9974 KRW |
33,046.4085 MORPHO |
1,825.0000 KRW |
1,748.0000 KRW |
1,825.0000 KRW |
1,803.0000 KRW |
| 2025-05-06 |
1,860.1018 KRW |
37,702.4153 MORPHO |
1,856.0000 KRW |
1,822.0000 KRW |
1,904.0000 KRW |
1,865.0000 KRW |
| 2025-05-05 |
1,928.5384 KRW |
20,207.4771 MORPHO |
1,907.0000 KRW |
1,870.0000 KRW |
1,993.0000 KRW |
1,978.0000 KRW |
| 2025-05-04 |
1,963.8831 KRW |
19,334.1256 MORPHO |
1,962.0000 KRW |
1,949.0000 KRW |
1,983.0000 KRW |
1,954.0000 KRW |
| 2025-05-03 |
1,922.1790 KRW |
19,089.0310 MORPHO |
1,958.0000 KRW |
1,890.0000 KRW |
1,977.0000 KRW |
1,943.0000 KRW |
| 2025-05-02 |
2,044.6781 KRW |
62,040.2639 MORPHO |
2,081.0000 KRW |
2,014.0000 KRW |
2,087.0000 KRW |
2,031.0000 KRW |
| 2025-05-01 |
1,988.4114 KRW |
207,884.3009 MORPHO |
1,943.0000 KRW |
1,936.0000 KRW |
2,045.0000 KRW |
2,038.0000 KRW |
| 2025-04-30 |
1,698.4729 KRW |
23,777.9620 MORPHO |
1,689.0000 KRW |
1,687.0000 KRW |
1,737.0000 KRW |
1,718.0000 KRW |
| 2025-04-29 |
1,799.4365 KRW |
15,602.2378 MORPHO |
1,773.0000 KRW |
1,765.0000 KRW |
1,831.0000 KRW |
1,779.0000 KRW |
| 2025-04-28 |
1,706.7984 KRW |
45,594.8501 MORPHO |
1,727.0000 KRW |
1,683.0000 KRW |
1,753.0000 KRW |
1,721.0000 KRW |
| 2025-04-27 |
1,752.5906 KRW |
22,352.9974 MORPHO |
1,763.0000 KRW |
1,733.0000 KRW |
1,780.0000 KRW |
1,755.0000 KRW |
| 2025-04-26 |
1,844.7511 KRW |
78,938.8160 MORPHO |
1,784.0000 KRW |
1,784.0000 KRW |
1,882.0000 KRW |
1,840.0000 KRW |
| 2025-04-25 |
1,714.9034 KRW |
101,902.5592 MORPHO |
1,750.0000 KRW |
1,680.0000 KRW |
1,792.0000 KRW |
1,712.0000 KRW |
| 2025-04-24 |
1,676.5650 KRW |
590,746.7071 MORPHO |
1,617.0000 KRW |
1,570.0000 KRW |
1,800.0000 KRW |
1,625.0000 KRW |
| 2025-04-23 |
1,606.3688 KRW |
953,073.4975 MORPHO |
1,453.0000 KRW |
1,410.0000 KRW |
1,745.0000 KRW |
1,630.0000 KRW |