Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
9.1315 KRW |
38,787,898.6981 MEV |
9.2270 KRW |
9.0560 KRW |
9.2540 KRW |
9.1020 KRW |
| 2025-07-18 |
9.4942 KRW |
137,445,339.8894 MEV |
9.5180 KRW |
9.1020 KRW |
9.8970 KRW |
9.1060 KRW |
| 2025-07-17 |
9.5385 KRW |
46,403,972.5112 MEV |
9.7750 KRW |
9.4730 KRW |
9.7750 KRW |
9.5370 KRW |
| 2025-07-16 |
9.5593 KRW |
51,879,306.6039 MEV |
9.6730 KRW |
9.5020 KRW |
9.7000 KRW |
9.5530 KRW |
| 2025-07-15 |
9.5519 KRW |
67,115,996.5917 MEV |
9.7220 KRW |
9.4500 KRW |
9.7310 KRW |
9.6000 KRW |
| 2025-07-14 |
9.8668 KRW |
206,505,913.7498 MEV |
9.7670 KRW |
9.5580 KRW |
10.3700 KRW |
9.8850 KRW |
| 2025-07-13 |
9.7793 KRW |
88,029,019.8874 MEV |
10.1000 KRW |
9.6500 KRW |
10.1000 KRW |
9.8240 KRW |
| 2025-07-12 |
10.1293 KRW |
177,689,854.6166 MEV |
10.0400 KRW |
9.5930 KRW |
10.9000 KRW |
9.6610 KRW |
| 2025-07-11 |
10.9798 KRW |
518,042,122.6817 MEV |
10.3900 KRW |
10.2000 KRW |
11.8200 KRW |
10.2400 KRW |
| 2025-07-10 |
10.7675 KRW |
119,460,056.4495 MEV |
11.1400 KRW |
10.4200 KRW |
11.2100 KRW |
10.6900 KRW |
| 2025-07-09 |
11.8406 KRW |
294,557,128.5461 MEV |
11.5200 KRW |
11.0500 KRW |
12.6000 KRW |
11.5100 KRW |
| 2025-07-08 |
11.8351 KRW |
55,818,112.3691 MEV |
12.2500 KRW |
11.6400 KRW |
12.2600 KRW |
11.7600 KRW |
| 2025-07-07 |
12.5876 KRW |
99,435,421.6872 MEV |
12.2600 KRW |
11.9000 KRW |
13.2200 KRW |
13.0200 KRW |
| 2025-07-06 |
12.8227 KRW |
287,576,795.5978 MEV |
12.1100 KRW |
11.7800 KRW |
13.9900 KRW |
13.6900 KRW |
| 2025-07-05 |
12.1639 KRW |
283,554,252.3506 MEV |
11.9900 KRW |
11.3000 KRW |
12.9700 KRW |
11.3500 KRW |
| 2025-07-04 |
11.3136 KRW |
343,034,506.3445 MEV |
11.4900 KRW |
10.5600 KRW |
12.1400 KRW |
10.7000 KRW |
| 2025-07-03 |
8.9483 KRW |
380,194,305.3553 MEV |
8.4080 KRW |
8.1780 KRW |
9.4980 KRW |
9.0200 KRW |
| 2025-07-02 |
8.3578 KRW |
107,067,856.8066 MEV |
8.6690 KRW |
8.2060 KRW |
8.7300 KRW |
8.4550 KRW |
| 2025-07-01 |
8.9048 KRW |
304,671,939.8582 MEV |
9.2260 KRW |
8.3900 KRW |
9.5960 KRW |
8.6080 KRW |
| 2025-06-30 |
9.8570 KRW |
203,400,822.8655 MEV |
10.3300 KRW |
9.4920 KRW |
10.3400 KRW |
9.4920 KRW |
| 2025-06-29 |
11.1846 KRW |
338,115,484.2949 MEV |
11.3600 KRW |
10.5700 KRW |
12.1000 KRW |
10.9200 KRW |
| 2025-06-28 |
10.9638 KRW |
250,200,187.7755 MEV |
11.1400 KRW |
10.2100 KRW |
11.7500 KRW |
10.4200 KRW |
| 2025-06-27 |
11.6619 KRW |
149,880,979.9998 MEV |
12.2500 KRW |
11.2700 KRW |
12.3500 KRW |
11.5300 KRW |
| 2025-06-26 |
13.0139 KRW |
382,819,326.6808 MEV |
13.0600 KRW |
12.1000 KRW |
14.1100 KRW |
12.7400 KRW |
| 2025-06-25 |
15.7381 KRW |
100,485,429.8152 MEV |
15.7300 KRW |
15.2900 KRW |
16.3500 KRW |
15.7600 KRW |
| 2025-06-24 |
17.8763 KRW |
1,302,510,843.4457 MEV |
18.3700 KRW |
15.8900 KRW |
19.7500 KRW |
16.6700 KRW |
| 2025-06-23 |
18.3135 KRW |
102,598,297.4112 MEV |
18.3700 KRW |
17.6900 KRW |
19.0600 KRW |
18.3300 KRW |
| 2025-06-22 |
17.7496 KRW |
442,932,353.0337 MEV |
16.3000 KRW |
15.7700 KRW |
18.5300 KRW |
17.9000 KRW |
| 2025-06-21 |
18.0824 KRW |
196,756,015.2720 MEV |
18.7400 KRW |
17.0500 KRW |
19.5000 KRW |
17.8200 KRW |
| 2025-06-20 |
19.7202 KRW |
167,547,822.3746 MEV |
19.9000 KRW |
18.7800 KRW |
20.5700 KRW |
19.6000 KRW |
| 2025-06-19 |
20.1941 KRW |
218,006,614.3334 MEV |
19.7800 KRW |
19.4900 KRW |
20.9400 KRW |
20.5600 KRW |
| 2025-06-18 |
19.0452 KRW |
1,539,635,097.4989 MEV |
18.7100 KRW |
16.8100 KRW |
20.7000 KRW |
17.7800 KRW |
| 2025-06-17 |
19.4651 KRW |
359,097,593.3564 MEV |
18.7100 KRW |
18.3000 KRW |
20.6400 KRW |
19.7800 KRW |
| 2025-06-16 |
18.4307 KRW |
357,059,248.9501 MEV |
18.0100 KRW |
17.4100 KRW |
19.7500 KRW |
19.6200 KRW |
| 2025-06-15 |
17.4201 KRW |
1,401,255,344.6683 MEV |
15.8500 KRW |
14.8500 KRW |
20.9300 KRW |
20.7900 KRW |
| 2025-06-14 |
17.2445 KRW |
441,158,169.6902 MEV |
17.1800 KRW |
15.7300 KRW |
19.3000 KRW |
16.1100 KRW |
| 2025-06-13 |
17.3975 KRW |
1,236,450,918.2184 MEV |
18.6300 KRW |
14.6300 KRW |
19.7000 KRW |
19.0900 KRW |
| 2025-06-12 |
17.2564 KRW |
2,613,314,605.6552 MEV |
17.5700 KRW |
14.5500 KRW |
19.4000 KRW |
15.5600 KRW |
| 2025-06-11 |
6.0622 KRW |
958,471,263.0539 MEV |
5.4100 KRW |
5.3680 KRW |
6.4450 KRW |
5.9710 KRW |
| 2025-06-10 |
5.9892 KRW |
964,013,260.6280 MEV |
5.5300 KRW |
5.2020 KRW |
6.5470 KRW |
6.2920 KRW |
| 2025-06-09 |
3.7775 KRW |
51,438,524.7027 MEV |
3.6960 KRW |
3.6890 KRW |
3.8500 KRW |
3.8050 KRW |
| 2025-06-08 |
3.6679 KRW |
795,484.7142 MEV |
3.6660 KRW |
3.6660 KRW |
3.6910 KRW |
3.6910 KRW |
| 2025-06-07 |
3.7307 KRW |
9,671,843.6926 MEV |
3.6900 KRW |
3.6410 KRW |
3.8300 KRW |
3.7000 KRW |
| 2025-06-06 |
3.6826 KRW |
2,311,648.4522 MEV |
3.6910 KRW |
3.6700 KRW |
3.6980 KRW |
3.6700 KRW |
| 2025-06-05 |
3.7300 KRW |
5,931,389.0657 MEV |
3.7830 KRW |
3.6780 KRW |
3.7870 KRW |
3.6780 KRW |
| 2025-06-04 |
3.8344 KRW |
1,393,618.3959 MEV |
3.8260 KRW |
3.8050 KRW |
3.8550 KRW |
3.8050 KRW |
| 2025-06-03 |
3.8151 KRW |
3,840,212.6782 MEV |
3.8320 KRW |
3.7960 KRW |
3.8400 KRW |
3.7970 KRW |
| 2025-06-02 |
3.8382 KRW |
29,591,774.9555 MEV |
3.8330 KRW |
3.7800 KRW |
3.9320 KRW |
3.8170 KRW |
| 2025-06-01 |
3.8102 KRW |
10,264,454.3629 MEV |
3.8570 KRW |
3.7920 KRW |
3.8580 KRW |
3.8110 KRW |
| 2025-05-31 |
3.8811 KRW |
1,311,687.1952 MEV |
3.8680 KRW |
3.8610 KRW |
3.9080 KRW |
3.8890 KRW |