Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
10.9392 KRW |
564,671,914.7179 MEV |
11.3600 KRW |
10.3000 KRW |
12.1000 KRW |
10.3500 KRW |
| 2025-06-29 |
11.1846 KRW |
338,115,484.2949 MEV |
11.3600 KRW |
10.5700 KRW |
12.1000 KRW |
10.9200 KRW |
| 2025-06-28 |
10.9638 KRW |
250,200,187.7755 MEV |
11.1400 KRW |
10.2100 KRW |
11.7500 KRW |
10.4200 KRW |
| 2025-06-27 |
11.6619 KRW |
149,880,979.9998 MEV |
12.2500 KRW |
11.2700 KRW |
12.3500 KRW |
11.5300 KRW |
| 2025-06-26 |
13.0139 KRW |
382,819,326.6808 MEV |
13.0600 KRW |
12.1000 KRW |
14.1100 KRW |
12.7400 KRW |
| 2025-06-25 |
15.7381 KRW |
100,485,429.8152 MEV |
15.7300 KRW |
15.2900 KRW |
16.3500 KRW |
15.7600 KRW |
| 2025-06-24 |
17.8763 KRW |
1,302,510,843.4457 MEV |
18.3700 KRW |
15.8900 KRW |
19.7500 KRW |
16.6700 KRW |
| 2025-06-23 |
18.3135 KRW |
102,598,297.4112 MEV |
18.3700 KRW |
17.6900 KRW |
19.0600 KRW |
18.3300 KRW |
| 2025-06-22 |
17.7496 KRW |
442,932,353.0337 MEV |
16.3000 KRW |
15.7700 KRW |
18.5300 KRW |
17.9000 KRW |
| 2025-06-21 |
18.0824 KRW |
196,756,015.2720 MEV |
18.7400 KRW |
17.0500 KRW |
19.5000 KRW |
17.8200 KRW |
| 2025-06-20 |
19.7202 KRW |
167,547,822.3746 MEV |
19.9000 KRW |
18.7800 KRW |
20.5700 KRW |
19.6000 KRW |
| 2025-06-19 |
20.1941 KRW |
218,006,614.3334 MEV |
19.7800 KRW |
19.4900 KRW |
20.9400 KRW |
20.5600 KRW |
| 2025-06-18 |
19.0452 KRW |
1,539,635,097.4989 MEV |
18.7100 KRW |
16.8100 KRW |
20.7000 KRW |
17.7800 KRW |
| 2025-06-17 |
19.4651 KRW |
359,097,593.3564 MEV |
18.7100 KRW |
18.3000 KRW |
20.6400 KRW |
19.7800 KRW |
| 2025-06-16 |
18.4307 KRW |
357,059,248.9501 MEV |
18.0100 KRW |
17.4100 KRW |
19.7500 KRW |
19.6200 KRW |
| 2025-06-15 |
17.4201 KRW |
1,401,255,344.6683 MEV |
15.8500 KRW |
14.8500 KRW |
20.9300 KRW |
20.7900 KRW |
| 2025-06-14 |
17.2445 KRW |
441,158,169.6902 MEV |
17.1800 KRW |
15.7300 KRW |
19.3000 KRW |
16.1100 KRW |
| 2025-06-13 |
17.3975 KRW |
1,236,450,918.2184 MEV |
18.6300 KRW |
14.6300 KRW |
19.7000 KRW |
19.0900 KRW |
| 2025-06-12 |
17.2564 KRW |
2,613,314,605.6552 MEV |
17.5700 KRW |
14.5500 KRW |
19.4000 KRW |
15.5600 KRW |
| 2025-06-11 |
6.0622 KRW |
958,471,263.0539 MEV |
5.4100 KRW |
5.3680 KRW |
6.4450 KRW |
5.9710 KRW |
| 2025-06-10 |
5.9892 KRW |
964,013,260.6280 MEV |
5.5300 KRW |
5.2020 KRW |
6.5470 KRW |
6.2920 KRW |
| 2025-06-09 |
3.7775 KRW |
51,438,524.7027 MEV |
3.6960 KRW |
3.6890 KRW |
3.8500 KRW |
3.8050 KRW |
| 2025-06-08 |
3.6679 KRW |
795,484.7142 MEV |
3.6660 KRW |
3.6660 KRW |
3.6910 KRW |
3.6910 KRW |
| 2025-06-07 |
3.7307 KRW |
9,671,843.6926 MEV |
3.6900 KRW |
3.6410 KRW |
3.8300 KRW |
3.7000 KRW |
| 2025-06-06 |
3.6826 KRW |
2,311,648.4522 MEV |
3.6910 KRW |
3.6700 KRW |
3.6980 KRW |
3.6700 KRW |
| 2025-06-05 |
3.7300 KRW |
5,931,389.0657 MEV |
3.7830 KRW |
3.6780 KRW |
3.7870 KRW |
3.6780 KRW |
| 2025-06-04 |
3.8344 KRW |
1,393,618.3959 MEV |
3.8260 KRW |
3.8050 KRW |
3.8550 KRW |
3.8050 KRW |
| 2025-06-03 |
3.8151 KRW |
3,840,212.6782 MEV |
3.8320 KRW |
3.7960 KRW |
3.8400 KRW |
3.7970 KRW |
| 2025-06-02 |
3.8382 KRW |
29,591,774.9555 MEV |
3.8330 KRW |
3.7800 KRW |
3.9320 KRW |
3.8170 KRW |
| 2025-06-01 |
3.8102 KRW |
10,264,454.3629 MEV |
3.8570 KRW |
3.7920 KRW |
3.8580 KRW |
3.8110 KRW |
| 2025-05-31 |
3.8811 KRW |
1,311,687.1952 MEV |
3.8680 KRW |
3.8610 KRW |
3.9080 KRW |
3.8890 KRW |
| 2025-05-30 |
3.9085 KRW |
1,446,132.2145 MEV |
3.9500 KRW |
3.8700 KRW |
3.9580 KRW |
3.8860 KRW |
| 2025-05-29 |
3.9880 KRW |
4,985,081.1275 MEV |
4.0330 KRW |
3.9500 KRW |
4.0400 KRW |
3.9820 KRW |
| 2025-05-28 |
3.9871 KRW |
2,651,282.1979 MEV |
4.0040 KRW |
3.9730 KRW |
4.0090 KRW |
3.9960 KRW |
| 2025-05-27 |
4.0191 KRW |
2,604,809.0039 MEV |
4.0340 KRW |
3.9840 KRW |
4.0370 KRW |
4.0000 KRW |
| 2025-05-26 |
4.0146 KRW |
11,944,994.4468 MEV |
4.0410 KRW |
4.0000 KRW |
4.0600 KRW |
4.0470 KRW |
| 2025-05-25 |
4.0759 KRW |
83,382,224.0316 MEV |
4.0070 KRW |
3.9900 KRW |
4.2100 KRW |
3.9910 KRW |
| 2025-05-24 |
4.0825 KRW |
15,177,302.3052 MEV |
4.0730 KRW |
4.0300 KRW |
4.1500 KRW |
4.0650 KRW |
| 2025-05-23 |
4.0740 KRW |
19,103,428.2077 MEV |
4.0810 KRW |
4.0550 KRW |
4.1060 KRW |
4.0570 KRW |
| 2025-05-22 |
4.2453 KRW |
168,061,351.9031 MEV |
4.1450 KRW |
4.0720 KRW |
4.4430 KRW |
4.0720 KRW |
| 2025-05-21 |
4.2564 KRW |
193,757,869.5135 MEV |
4.1780 KRW |
4.0800 KRW |
4.4700 KRW |
4.1120 KRW |
| 2025-05-20 |
4.2478 KRW |
155,321,656.6899 MEV |
4.4870 KRW |
4.1120 KRW |
4.4890 KRW |
4.1640 KRW |
| 2025-05-19 |
5.0131 KRW |
1,853,621,647.0593 MEV |
3.9730 KRW |
3.9720 KRW |
5.6010 KRW |
4.8060 KRW |
| 2025-05-18 |
4.0776 KRW |
8,412,506.5191 MEV |
4.1250 KRW |
4.0360 KRW |
4.1430 KRW |
4.0520 KRW |
| 2025-05-17 |
4.1429 KRW |
322,018.5217 MEV |
4.1400 KRW |
4.1340 KRW |
4.1490 KRW |
4.1490 KRW |
| 2025-05-16 |
4.1544 KRW |
3,478,722.8539 MEV |
4.1680 KRW |
4.1400 KRW |
4.2000 KRW |
4.1540 KRW |
| 2025-05-15 |
4.1989 KRW |
1,793,527.9720 MEV |
4.1800 KRW |
4.1520 KRW |
4.2240 KRW |
4.2090 KRW |
| 2025-05-14 |
4.2540 KRW |
1,742,039.1734 MEV |
4.2830 KRW |
4.2220 KRW |
4.2900 KRW |
4.2460 KRW |
| 2025-05-13 |
4.3137 KRW |
3,978,218.5474 MEV |
4.3450 KRW |
4.2740 KRW |
4.3500 KRW |
4.3060 KRW |
| 2025-05-12 |
4.4553 KRW |
113,701,671.3048 MEV |
4.4200 KRW |
4.2170 KRW |
4.7170 KRW |
4.2640 KRW |