Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.9898 KRW |
14,493,940.9858 MEV |
6.1040 KRW |
5.8900 KRW |
6.1910 KRW |
5.9020 KRW |
| 2025-10-15 |
6.5404 KRW |
192,949,560.5004 MEV |
6.2160 KRW |
6.0600 KRW |
6.8400 KRW |
6.1500 KRW |
| 2025-10-14 |
6.2553 KRW |
116,689,786.3086 MEV |
6.0400 KRW |
5.9960 KRW |
6.5800 KRW |
6.3420 KRW |
| 2025-10-13 |
5.9441 KRW |
6,074,403.1559 MEV |
5.8760 KRW |
5.8610 KRW |
6.0290 KRW |
6.0290 KRW |
| 2025-10-12 |
5.8998 KRW |
8,266,949.4493 MEV |
5.7860 KRW |
5.7700 KRW |
5.9990 KRW |
5.9670 KRW |
| 2025-10-11 |
5.8538 KRW |
3,845,678.9248 MEV |
5.9170 KRW |
5.7720 KRW |
5.9920 KRW |
5.7760 KRW |
| 2025-10-10 |
6.2148 KRW |
73,861,752.0366 MEV |
6.6910 KRW |
5.6190 KRW |
6.7270 KRW |
5.6330 KRW |
| 2025-10-09 |
7.4181 KRW |
1,123,219,017.0017 MEV |
6.4960 KRW |
6.4220 KRW |
8.1300 KRW |
6.6800 KRW |
| 2025-10-08 |
6.5571 KRW |
2,020,025.1994 MEV |
6.5730 KRW |
6.5360 KRW |
6.5800 KRW |
6.5390 KRW |
| 2025-10-07 |
6.6080 KRW |
3,305,638.2600 MEV |
6.6200 KRW |
6.5770 KRW |
6.6340 KRW |
6.5940 KRW |
| 2025-10-06 |
6.6091 KRW |
4,005,715.2835 MEV |
6.6240 KRW |
6.5760 KRW |
6.6460 KRW |
6.6460 KRW |
| 2025-10-05 |
6.6207 KRW |
831,655.6057 MEV |
6.6050 KRW |
6.6000 KRW |
6.6260 KRW |
6.6240 KRW |
| 2025-10-04 |
6.5926 KRW |
16,354,990.1266 MEV |
6.5900 KRW |
6.5450 KRW |
6.6340 KRW |
6.5990 KRW |
| 2025-10-03 |
6.6011 KRW |
6,533,210.8380 MEV |
6.5900 KRW |
6.5610 KRW |
6.6340 KRW |
6.6070 KRW |
| 2025-10-02 |
6.6290 KRW |
5,519,983.0237 MEV |
6.6100 KRW |
6.6000 KRW |
6.6520 KRW |
6.6340 KRW |
| 2025-10-01 |
6.6751 KRW |
69,235,172.6309 MEV |
6.5900 KRW |
6.5200 KRW |
6.8640 KRW |
6.5540 KRW |
| 2025-09-30 |
6.4046 KRW |
8,800,534.9540 MEV |
6.3750 KRW |
6.3000 KRW |
6.5500 KRW |
6.3910 KRW |
| 2025-09-29 |
6.4744 KRW |
5,975,113.7004 MEV |
6.5810 KRW |
6.4000 KRW |
6.5930 KRW |
6.4760 KRW |
| 2025-09-28 |
6.5660 KRW |
3,233,668.6984 MEV |
6.5860 KRW |
6.5190 KRW |
6.6000 KRW |
6.5990 KRW |
| 2025-09-27 |
6.6513 KRW |
6,189,137.1482 MEV |
6.7290 KRW |
6.6000 KRW |
6.7400 KRW |
6.6590 KRW |
| 2025-09-26 |
6.6430 KRW |
11,018,513.6513 MEV |
6.5670 KRW |
6.5320 KRW |
6.7250 KRW |
6.6700 KRW |
| 2025-09-25 |
6.8554 KRW |
67,654,323.5862 MEV |
6.8780 KRW |
6.6180 KRW |
7.1520 KRW |
6.6270 KRW |
| 2025-09-24 |
6.9156 KRW |
39,093,244.4101 MEV |
6.7180 KRW |
6.7070 KRW |
7.1950 KRW |
6.8410 KRW |
| 2025-09-23 |
6.7070 KRW |
5,387,418.5664 MEV |
6.7590 KRW |
6.6770 KRW |
6.7800 KRW |
6.7100 KRW |
| 2025-09-22 |
6.8341 KRW |
28,652,367.3070 MEV |
7.0360 KRW |
6.6560 KRW |
7.0630 KRW |
6.8300 KRW |
| 2025-09-21 |
7.4501 KRW |
15,561,484.5613 MEV |
7.4500 KRW |
7.3980 KRW |
7.5360 KRW |
7.4620 KRW |
| 2025-09-20 |
7.4327 KRW |
13,851,699.6593 MEV |
7.4700 KRW |
7.4000 KRW |
7.5000 KRW |
7.4320 KRW |
| 2025-09-19 |
7.6785 KRW |
97,255,350.9323 MEV |
7.5700 KRW |
7.5310 KRW |
7.8650 KRW |
7.6500 KRW |
| 2025-09-18 |
7.6136 KRW |
149,532,265.4015 MEV |
7.4050 KRW |
7.3850 KRW |
7.8830 KRW |
7.6150 KRW |
| 2025-09-17 |
7.3589 KRW |
20,015,501.8339 MEV |
7.4180 KRW |
7.2880 KRW |
7.5070 KRW |
7.4000 KRW |
| 2025-09-16 |
7.5396 KRW |
3,513,140.5889 MEV |
7.5490 KRW |
7.5000 KRW |
7.5840 KRW |
7.5350 KRW |
| 2025-09-15 |
7.6332 KRW |
7,844,788.8618 MEV |
7.6200 KRW |
7.6020 KRW |
7.6760 KRW |
7.6490 KRW |
| 2025-09-14 |
7.8236 KRW |
30,577,429.4576 MEV |
7.8120 KRW |
7.7610 KRW |
7.8980 KRW |
7.8600 KRW |
| 2025-09-13 |
7.8019 KRW |
20,147,143.8880 MEV |
7.7620 KRW |
7.7600 KRW |
7.8590 KRW |
7.8380 KRW |
| 2025-09-12 |
7.8199 KRW |
43,805,905.6813 MEV |
7.7400 KRW |
7.7340 KRW |
7.9380 KRW |
7.7690 KRW |
| 2025-09-11 |
7.7346 KRW |
9,315,729.1329 MEV |
7.7520 KRW |
7.6990 KRW |
7.7720 KRW |
7.7280 KRW |
| 2025-09-10 |
7.7517 KRW |
23,513,720.8616 MEV |
7.7290 KRW |
7.7110 KRW |
7.7840 KRW |
7.7350 KRW |
| 2025-09-09 |
7.7145 KRW |
32,482,171.8384 MEV |
7.7120 KRW |
7.6510 KRW |
7.8500 KRW |
7.7380 KRW |
| 2025-09-08 |
7.7066 KRW |
28,690,037.9037 MEV |
7.6550 KRW |
7.6290 KRW |
7.8860 KRW |
7.6620 KRW |
| 2025-09-07 |
7.7026 KRW |
3,664,705.7128 MEV |
7.7100 KRW |
7.6750 KRW |
7.7370 KRW |
7.7000 KRW |
| 2025-09-06 |
7.7083 KRW |
7,144,402.8941 MEV |
7.7230 KRW |
7.6660 KRW |
7.7450 KRW |
7.7450 KRW |
| 2025-09-05 |
7.6907 KRW |
20,173,666.6794 MEV |
7.7310 KRW |
7.6180 KRW |
7.7700 KRW |
7.6300 KRW |
| 2025-09-04 |
7.9260 KRW |
12,163,685.4241 MEV |
7.9370 KRW |
7.9140 KRW |
7.9550 KRW |
7.9450 KRW |
| 2025-09-03 |
8.0157 KRW |
12,363,447.7852 MEV |
8.0010 KRW |
7.9720 KRW |
8.0870 KRW |
8.0210 KRW |
| 2025-09-02 |
8.0206 KRW |
7,542,242.3173 MEV |
8.0410 KRW |
8.0010 KRW |
8.0740 KRW |
8.0740 KRW |
| 2025-09-01 |
8.0690 KRW |
59,859,473.0466 MEV |
7.9250 KRW |
7.8860 KRW |
8.2300 KRW |
8.0410 KRW |
| 2025-08-31 |
7.9725 KRW |
5,798,000.7817 MEV |
8.0070 KRW |
7.9220 KRW |
8.0130 KRW |
8.0130 KRW |
| 2025-08-30 |
8.0111 KRW |
9,466,831.3681 MEV |
8.0050 KRW |
7.9730 KRW |
8.0780 KRW |
7.9770 KRW |
| 2025-08-29 |
8.0610 KRW |
34,569,143.1160 MEV |
8.0000 KRW |
7.8770 KRW |
8.3330 KRW |
7.9920 KRW |
| 2025-08-28 |
8.0387 KRW |
20,135,079.9839 MEV |
8.0140 KRW |
7.9440 KRW |
8.1650 KRW |
8.0620 KRW |