Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
4.3306 KRW |
6,145,753.9053 MEV |
4.4000 KRW |
4.3030 KRW |
4.4000 KRW |
4.3420 KRW |
| 2025-03-05 |
4.4773 KRW |
42,026,404.7988 MEV |
4.3710 KRW |
4.3190 KRW |
4.6180 KRW |
4.3890 KRW |
| 2025-03-04 |
4.2891 KRW |
10,676,558.5979 MEV |
4.3340 KRW |
4.2520 KRW |
4.3400 KRW |
4.3140 KRW |
| 2025-03-03 |
4.6159 KRW |
29,934,526.3428 MEV |
4.6830 KRW |
4.4730 KRW |
4.7500 KRW |
4.5270 KRW |
| 2025-03-02 |
4.7786 KRW |
150,385,553.5846 MEV |
4.5470 KRW |
4.5010 KRW |
5.1610 KRW |
4.7110 KRW |
| 2025-03-01 |
4.5728 KRW |
23,748,086.1927 MEV |
4.5300 KRW |
4.4630 KRW |
4.6710 KRW |
4.5090 KRW |
| 2025-02-28 |
4.5177 KRW |
28,521,362.4354 MEV |
4.4700 KRW |
4.4090 KRW |
4.6840 KRW |
4.4890 KRW |
| 2025-02-27 |
4.5624 KRW |
67,389,688.1304 MEV |
4.6970 KRW |
4.3510 KRW |
5.0420 KRW |
4.4710 KRW |
| 2025-02-26 |
4.6197 KRW |
43,826,391.5887 MEV |
4.6970 KRW |
4.3670 KRW |
5.0420 KRW |
4.4320 KRW |
| 2025-02-25 |
4.4779 KRW |
8,128,737.3544 MEV |
4.4500 KRW |
4.4030 KRW |
4.6200 KRW |
4.6200 KRW |
| 2025-02-24 |
5.0208 KRW |
83,869,612.1420 MEV |
5.1280 KRW |
4.8000 KRW |
5.2860 KRW |
4.8150 KRW |
| 2025-02-23 |
5.0383 KRW |
38,379,491.3181 MEV |
4.9090 KRW |
4.9070 KRW |
5.1970 KRW |
5.1500 KRW |
| 2025-02-22 |
4.8942 KRW |
11,971,252.4376 MEV |
4.9420 KRW |
4.8690 KRW |
4.9500 KRW |
4.8950 KRW |
| 2025-02-21 |
4.9329 KRW |
17,099,518.5214 MEV |
5.0130 KRW |
4.8500 KRW |
5.0160 KRW |
4.9150 KRW |
| 2025-02-20 |
4.9263 KRW |
10,696,041.0194 MEV |
4.9920 KRW |
4.9160 KRW |
4.9980 KRW |
4.9330 KRW |
| 2025-02-19 |
4.9464 KRW |
8,514,498.4878 MEV |
4.9930 KRW |
4.9120 KRW |
5.0140 KRW |
4.9200 KRW |
| 2025-02-18 |
4.9903 KRW |
16,459,569.1846 MEV |
5.0580 KRW |
4.9100 KRW |
5.0800 KRW |
5.0510 KRW |
| 2025-02-17 |
5.1669 KRW |
12,624,656.4243 MEV |
5.2370 KRW |
5.1080 KRW |
5.2790 KRW |
5.1440 KRW |
| 2025-02-16 |
5.3709 KRW |
5,907,687.5418 MEV |
5.4220 KRW |
5.3020 KRW |
5.4450 KRW |
5.3420 KRW |
| 2025-02-15 |
5.3398 KRW |
10,389,995.9953 MEV |
5.3540 KRW |
5.3090 KRW |
5.3670 KRW |
5.3230 KRW |
| 2025-02-14 |
5.3001 KRW |
44,263,145.1942 MEV |
5.2380 KRW |
5.1830 KRW |
5.4020 KRW |
5.2260 KRW |
| 2025-02-13 |
5.1704 KRW |
10,226,956.3550 MEV |
5.1880 KRW |
5.1470 KRW |
5.2030 KRW |
5.1830 KRW |
| 2025-02-12 |
5.2258 KRW |
16,685,664.3983 MEV |
5.1710 KRW |
5.1320 KRW |
5.2910 KRW |
5.2870 KRW |
| 2025-02-11 |
5.3972 KRW |
102,101,312.8817 MEV |
5.3360 KRW |
5.2540 KRW |
5.5330 KRW |
5.2870 KRW |
| 2025-02-10 |
5.2755 KRW |
23,349,249.9647 MEV |
5.3720 KRW |
5.2120 KRW |
5.3720 KRW |
5.2830 KRW |
| 2025-02-09 |
5.5177 KRW |
35,003,346.9099 MEV |
5.6220 KRW |
5.4620 KRW |
5.6740 KRW |
5.5040 KRW |
| 2025-02-08 |
5.6033 KRW |
22,647,364.9290 MEV |
5.7030 KRW |
5.5020 KRW |
5.7760 KRW |
5.5290 KRW |
| 2025-02-07 |
6.0586 KRW |
157,611,867.6177 MEV |
5.9300 KRW |
5.5000 KRW |
6.3870 KRW |
5.5130 KRW |
| 2025-02-06 |
5.8314 KRW |
161,149,785.0275 MEV |
5.5790 KRW |
5.5130 KRW |
6.1690 KRW |
5.8420 KRW |
| 2025-02-05 |
5.7865 KRW |
154,643,200.5417 MEV |
5.5240 KRW |
5.4600 KRW |
6.0700 KRW |
6.0450 KRW |
| 2025-02-04 |
5.5406 KRW |
19,790,845.5018 MEV |
5.6450 KRW |
5.4490 KRW |
5.7100 KRW |
5.5240 KRW |
| 2025-02-03 |
5.8638 KRW |
70,727,515.4742 MEV |
5.7000 KRW |
5.6490 KRW |
6.0370 KRW |
5.9850 KRW |
| 2025-02-02 |
6.0249 KRW |
171,069,892.9239 MEV |
6.5510 KRW |
5.5550 KRW |
6.5610 KRW |
5.5560 KRW |
| 2025-02-01 |
6.8457 KRW |
336,251,041.1624 MEV |
7.3410 KRW |
6.5230 KRW |
7.3450 KRW |
6.5560 KRW |
| 2025-01-31 |
10.2895 KRW |
3,559,379,641.9192 MEV |
6.7500 KRW |
6.7500 KRW |
11.5900 KRW |
10.6300 KRW |
| 2025-01-30 |
6.2009 KRW |
38,243,321.8429 MEV |
6.2070 KRW |
6.0250 KRW |
6.4680 KRW |
6.1740 KRW |
| 2025-01-29 |
6.1600 KRW |
18,594,243.5339 MEV |
6.3890 KRW |
6.0000 KRW |
6.4050 KRW |
6.1930 KRW |
| 2025-01-28 |
6.4051 KRW |
19,099,826.5204 MEV |
6.6340 KRW |
6.2000 KRW |
6.6340 KRW |
6.2270 KRW |
| 2025-01-27 |
6.0973 KRW |
12,753,731.7434 MEV |
6.2660 KRW |
6.0000 KRW |
6.2660 KRW |
6.0850 KRW |
| 2025-01-26 |
6.7271 KRW |
126,650,061.3571 MEV |
6.7150 KRW |
6.3060 KRW |
7.1000 KRW |
6.4060 KRW |
| 2025-01-25 |
6.3130 KRW |
72,533,527.8281 MEV |
6.1660 KRW |
5.9400 KRW |
6.5700 KRW |
6.3970 KRW |
| 2025-01-24 |
5.7843 KRW |
42,626,088.8765 MEV |
5.6880 KRW |
5.6210 KRW |
5.9100 KRW |
5.8080 KRW |