Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
8.0610 KRW |
34,569,143.1160 MEV |
8.0000 KRW |
7.8770 KRW |
8.3330 KRW |
7.9920 KRW |
| 2025-08-28 |
8.0387 KRW |
20,135,079.9839 MEV |
8.0140 KRW |
7.9440 KRW |
8.1650 KRW |
8.0620 KRW |
| 2025-08-27 |
8.0487 KRW |
32,349,495.1249 MEV |
8.1000 KRW |
7.9000 KRW |
8.2700 KRW |
8.1240 KRW |
| 2025-08-26 |
8.2515 KRW |
60,528,696.8423 MEV |
8.1270 KRW |
7.9420 KRW |
8.6010 KRW |
8.1330 KRW |
| 2025-08-25 |
8.3722 KRW |
37,584,300.3157 MEV |
8.4380 KRW |
8.3010 KRW |
8.4610 KRW |
8.3760 KRW |
| 2025-08-24 |
8.4393 KRW |
19,550,940.3542 MEV |
8.4450 KRW |
8.4100 KRW |
8.4820 KRW |
8.4630 KRW |
| 2025-08-23 |
8.5077 KRW |
10,864,940.0197 MEV |
8.5230 KRW |
8.4540 KRW |
8.5450 KRW |
8.4560 KRW |
| 2025-08-22 |
8.4433 KRW |
25,299,465.5781 MEV |
8.4690 KRW |
8.3900 KRW |
8.5860 KRW |
8.4610 KRW |
| 2025-08-21 |
8.5609 KRW |
9,873,906.8056 MEV |
8.5940 KRW |
8.5330 KRW |
8.6210 KRW |
8.5560 KRW |
| 2025-08-20 |
8.7227 KRW |
35,031,874.4140 MEV |
8.6340 KRW |
8.5100 KRW |
8.8650 KRW |
8.8130 KRW |
| 2025-08-19 |
8.7777 KRW |
147,964,345.4964 MEV |
8.5220 KRW |
8.4610 KRW |
9.1300 KRW |
8.5050 KRW |
| 2025-08-18 |
9.0173 KRW |
181,924,299.7195 MEV |
8.7670 KRW |
8.5340 KRW |
9.4310 KRW |
9.0560 KRW |
| 2025-08-17 |
8.5009 KRW |
11,426,901.0848 MEV |
8.4540 KRW |
8.4150 KRW |
8.5600 KRW |
8.4830 KRW |
| 2025-08-16 |
8.4688 KRW |
9,904,634.0340 MEV |
8.5540 KRW |
8.4050 KRW |
8.5810 KRW |
8.4270 KRW |
| 2025-08-15 |
8.3835 KRW |
25,440,633.7091 MEV |
8.4770 KRW |
8.3000 KRW |
8.4770 KRW |
8.3900 KRW |
| 2025-08-14 |
8.5943 KRW |
29,974,844.0861 MEV |
8.8060 KRW |
8.4590 KRW |
8.8060 KRW |
8.5800 KRW |
| 2025-08-13 |
8.5135 KRW |
14,910,310.2482 MEV |
8.5670 KRW |
8.4400 KRW |
8.6130 KRW |
8.5180 KRW |
| 2025-08-12 |
8.5510 KRW |
20,607,352.7073 MEV |
8.5600 KRW |
8.4940 KRW |
8.6280 KRW |
8.5930 KRW |
| 2025-08-11 |
8.6470 KRW |
26,006,248.5592 MEV |
8.7830 KRW |
8.4860 KRW |
8.7880 KRW |
8.5020 KRW |
| 2025-08-10 |
8.8159 KRW |
34,900,274.6664 MEV |
8.8800 KRW |
8.8000 KRW |
8.8800 KRW |
8.8300 KRW |
| 2025-08-09 |
8.8380 KRW |
29,693,526.1749 MEV |
8.9500 KRW |
8.7960 KRW |
8.9500 KRW |
8.8580 KRW |
| 2025-08-08 |
8.9228 KRW |
45,399,532.4133 MEV |
8.9160 KRW |
8.7760 KRW |
9.0780 KRW |
8.9130 KRW |
| 2025-08-07 |
8.8623 KRW |
50,397,847.1330 MEV |
9.0240 KRW |
8.6730 KRW |
9.0440 KRW |
8.8460 KRW |
| 2025-08-06 |
8.9810 KRW |
117,137,783.3891 MEV |
8.9180 KRW |
8.4690 KRW |
9.3620 KRW |
8.9630 KRW |
| 2025-08-05 |
9.0088 KRW |
25,006,587.0811 MEV |
9.1380 KRW |
8.9600 KRW |
9.1380 KRW |
9.0300 KRW |
| 2025-08-04 |
9.2469 KRW |
115,982,330.0374 MEV |
9.2260 KRW |
9.0720 KRW |
9.4970 KRW |
9.1330 KRW |
| 2025-08-03 |
9.2576 KRW |
118,061,450.5258 MEV |
9.1970 KRW |
9.0710 KRW |
9.5420 KRW |
9.1640 KRW |
| 2025-08-02 |
9.8765 KRW |
779,325,242.4608 MEV |
8.8690 KRW |
8.8420 KRW |
10.3000 KRW |
9.5540 KRW |
| 2025-08-01 |
8.9182 KRW |
32,593,807.0202 MEV |
9.1240 KRW |
8.8000 KRW |
9.1270 KRW |
8.8820 KRW |
| 2025-07-31 |
9.6825 KRW |
78,945,664.5109 MEV |
9.9240 KRW |
9.4240 KRW |
10.0700 KRW |
9.5900 KRW |
| 2025-07-30 |
10.2736 KRW |
43,904,948.1898 MEV |
10.4500 KRW |
10.1200 KRW |
10.4600 KRW |
10.4000 KRW |
| 2025-07-29 |
11.1486 KRW |
107,781,870.9917 MEV |
11.0100 KRW |
10.6800 KRW |
11.5500 KRW |
11.2300 KRW |
| 2025-07-28 |
11.3701 KRW |
222,886,670.6899 MEV |
11.1800 KRW |
10.6000 KRW |
11.9700 KRW |
11.5000 KRW |
| 2025-07-27 |
13.2038 KRW |
991,571,806.9378 MEV |
11.6900 KRW |
11.2000 KRW |
14.4000 KRW |
13.7900 KRW |
| 2025-07-26 |
11.5754 KRW |
587,637,824.5826 MEV |
11.3300 KRW |
10.2600 KRW |
13.1900 KRW |
10.7500 KRW |
| 2025-07-25 |
10.9005 KRW |
390,102,262.3311 MEV |
11.3600 KRW |
10.2600 KRW |
11.9000 KRW |
10.8900 KRW |
| 2025-07-24 |
8.4220 KRW |
24,796,690.2889 MEV |
8.6160 KRW |
8.3000 KRW |
8.6160 KRW |
8.5160 KRW |
| 2025-07-23 |
8.8564 KRW |
53,972,612.9879 MEV |
9.0030 KRW |
8.5810 KRW |
9.0650 KRW |
8.7800 KRW |
| 2025-07-22 |
9.1344 KRW |
72,923,516.0535 MEV |
9.0070 KRW |
8.9900 KRW |
9.3500 KRW |
9.0450 KRW |
| 2025-07-21 |
9.1769 KRW |
53,953,170.9416 MEV |
9.1840 KRW |
9.1050 KRW |
9.3000 KRW |
9.2680 KRW |
| 2025-07-20 |
9.1931 KRW |
46,623,930.7108 MEV |
9.3710 KRW |
9.1460 KRW |
9.3740 KRW |
9.1610 KRW |
| 2025-07-19 |
9.1315 KRW |
38,787,898.6981 MEV |
9.2270 KRW |
9.0560 KRW |
9.2540 KRW |
9.1020 KRW |
| 2025-07-18 |
9.4942 KRW |
137,445,339.8894 MEV |
9.5180 KRW |
9.1020 KRW |
9.8970 KRW |
9.1060 KRW |
| 2025-07-17 |
9.5385 KRW |
46,403,972.5112 MEV |
9.7750 KRW |
9.4730 KRW |
9.7750 KRW |
9.5370 KRW |
| 2025-07-16 |
9.5593 KRW |
51,879,306.6039 MEV |
9.6730 KRW |
9.5020 KRW |
9.7000 KRW |
9.5530 KRW |
| 2025-07-15 |
9.5519 KRW |
67,115,996.5917 MEV |
9.7220 KRW |
9.4500 KRW |
9.7310 KRW |
9.6000 KRW |
| 2025-07-14 |
9.8668 KRW |
206,505,913.7498 MEV |
9.7670 KRW |
9.5580 KRW |
10.3700 KRW |
9.8850 KRW |
| 2025-07-13 |
9.7793 KRW |
88,029,019.8874 MEV |
10.1000 KRW |
9.6500 KRW |
10.1000 KRW |
9.8240 KRW |
| 2025-07-12 |
10.1293 KRW |
177,689,854.6166 MEV |
10.0400 KRW |
9.5930 KRW |
10.9000 KRW |
9.6610 KRW |
| 2025-07-11 |
10.9798 KRW |
518,042,122.6817 MEV |
10.3900 KRW |
10.2000 KRW |
11.8200 KRW |
10.2400 KRW |