Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
5.8910 KRW |
1,313,791.5946 MEV |
5.9490 KRW |
5.8740 KRW |
5.9490 KRW |
5.9150 KRW |
| 2025-10-25 |
5.8845 KRW |
3,155,156.6976 MEV |
5.8470 KRW |
5.8450 KRW |
5.9150 KRW |
5.8670 KRW |
| 2025-10-24 |
5.8517 KRW |
3,872,633.4058 MEV |
5.8860 KRW |
5.8400 KRW |
5.8860 KRW |
5.8640 KRW |
| 2025-10-23 |
5.8807 KRW |
2,399,499.7068 MEV |
5.8890 KRW |
5.8600 KRW |
5.8920 KRW |
5.8910 KRW |
| 2025-10-22 |
5.9672 KRW |
44,131,339.4969 MEV |
5.8810 KRW |
5.7320 KRW |
6.1450 KRW |
5.9500 KRW |
| 2025-10-21 |
5.9846 KRW |
4,590,307.2168 MEV |
5.9380 KRW |
5.9300 KRW |
6.0130 KRW |
5.9840 KRW |
| 2025-10-20 |
5.9765 KRW |
10,064,448.5668 MEV |
6.1000 KRW |
5.9130 KRW |
6.1220 KRW |
5.9190 KRW |
| 2025-10-19 |
6.0570 KRW |
16,410,724.7129 MEV |
6.0220 KRW |
5.9690 KRW |
6.1800 KRW |
6.0300 KRW |
| 2025-10-18 |
5.9258 KRW |
1,891,288.3448 MEV |
5.9530 KRW |
5.8920 KRW |
5.9840 KRW |
5.9830 KRW |
| 2025-10-17 |
5.9660 KRW |
5,493,226.2511 MEV |
5.8870 KRW |
5.8720 KRW |
6.0500 KRW |
5.9850 KRW |
| 2025-10-16 |
5.9898 KRW |
14,493,940.9858 MEV |
6.1040 KRW |
5.8900 KRW |
6.1910 KRW |
5.9020 KRW |
| 2025-10-15 |
6.5404 KRW |
192,949,560.5004 MEV |
6.2160 KRW |
6.0600 KRW |
6.8400 KRW |
6.1500 KRW |
| 2025-10-14 |
6.2553 KRW |
116,689,786.3086 MEV |
6.0400 KRW |
5.9960 KRW |
6.5800 KRW |
6.3420 KRW |
| 2025-10-13 |
5.9441 KRW |
6,074,403.1559 MEV |
5.8760 KRW |
5.8610 KRW |
6.0290 KRW |
6.0290 KRW |
| 2025-10-12 |
5.8998 KRW |
8,266,949.4493 MEV |
5.7860 KRW |
5.7700 KRW |
5.9990 KRW |
5.9670 KRW |
| 2025-10-11 |
5.8538 KRW |
3,845,678.9248 MEV |
5.9170 KRW |
5.7720 KRW |
5.9920 KRW |
5.7760 KRW |
| 2025-10-10 |
6.2148 KRW |
73,861,752.0366 MEV |
6.6910 KRW |
5.6190 KRW |
6.7270 KRW |
5.6330 KRW |
| 2025-10-09 |
7.4181 KRW |
1,123,219,017.0017 MEV |
6.4960 KRW |
6.4220 KRW |
8.1300 KRW |
6.6800 KRW |
| 2025-10-08 |
6.5571 KRW |
2,020,025.1994 MEV |
6.5730 KRW |
6.5360 KRW |
6.5800 KRW |
6.5390 KRW |
| 2025-10-07 |
6.6080 KRW |
3,305,638.2600 MEV |
6.6200 KRW |
6.5770 KRW |
6.6340 KRW |
6.5940 KRW |
| 2025-10-06 |
6.6091 KRW |
4,005,715.2835 MEV |
6.6240 KRW |
6.5760 KRW |
6.6460 KRW |
6.6460 KRW |
| 2025-10-05 |
6.6207 KRW |
831,655.6057 MEV |
6.6050 KRW |
6.6000 KRW |
6.6260 KRW |
6.6240 KRW |
| 2025-10-04 |
6.5926 KRW |
16,354,990.1266 MEV |
6.5900 KRW |
6.5450 KRW |
6.6340 KRW |
6.5990 KRW |
| 2025-10-03 |
6.6011 KRW |
6,533,210.8380 MEV |
6.5900 KRW |
6.5610 KRW |
6.6340 KRW |
6.6070 KRW |
| 2025-10-02 |
6.6290 KRW |
5,519,983.0237 MEV |
6.6100 KRW |
6.6000 KRW |
6.6520 KRW |
6.6340 KRW |
| 2025-10-01 |
6.6751 KRW |
69,235,172.6309 MEV |
6.5900 KRW |
6.5200 KRW |
6.8640 KRW |
6.5540 KRW |
| 2025-09-30 |
6.4046 KRW |
8,800,534.9540 MEV |
6.3750 KRW |
6.3000 KRW |
6.5500 KRW |
6.3910 KRW |
| 2025-09-29 |
6.4744 KRW |
5,975,113.7004 MEV |
6.5810 KRW |
6.4000 KRW |
6.5930 KRW |
6.4760 KRW |
| 2025-09-28 |
6.5660 KRW |
3,233,668.6984 MEV |
6.5860 KRW |
6.5190 KRW |
6.6000 KRW |
6.5990 KRW |
| 2025-09-27 |
6.6513 KRW |
6,189,137.1482 MEV |
6.7290 KRW |
6.6000 KRW |
6.7400 KRW |
6.6590 KRW |
| 2025-09-26 |
6.6430 KRW |
11,018,513.6513 MEV |
6.5670 KRW |
6.5320 KRW |
6.7250 KRW |
6.6700 KRW |
| 2025-09-25 |
6.8554 KRW |
67,654,323.5862 MEV |
6.8780 KRW |
6.6180 KRW |
7.1520 KRW |
6.6270 KRW |
| 2025-09-24 |
6.9156 KRW |
39,093,244.4101 MEV |
6.7180 KRW |
6.7070 KRW |
7.1950 KRW |
6.8410 KRW |
| 2025-09-23 |
6.7070 KRW |
5,387,418.5664 MEV |
6.7590 KRW |
6.6770 KRW |
6.7800 KRW |
6.7100 KRW |
| 2025-09-22 |
6.8341 KRW |
28,652,367.3070 MEV |
7.0360 KRW |
6.6560 KRW |
7.0630 KRW |
6.8300 KRW |
| 2025-09-21 |
7.4501 KRW |
15,561,484.5613 MEV |
7.4500 KRW |
7.3980 KRW |
7.5360 KRW |
7.4620 KRW |
| 2025-09-20 |
7.4327 KRW |
13,851,699.6593 MEV |
7.4700 KRW |
7.4000 KRW |
7.5000 KRW |
7.4320 KRW |
| 2025-09-19 |
7.6785 KRW |
97,255,350.9323 MEV |
7.5700 KRW |
7.5310 KRW |
7.8650 KRW |
7.6500 KRW |
| 2025-09-18 |
7.6136 KRW |
149,532,265.4015 MEV |
7.4050 KRW |
7.3850 KRW |
7.8830 KRW |
7.6150 KRW |
| 2025-09-17 |
7.3589 KRW |
20,015,501.8339 MEV |
7.4180 KRW |
7.2880 KRW |
7.5070 KRW |
7.4000 KRW |
| 2025-09-16 |
7.5396 KRW |
3,513,140.5889 MEV |
7.5490 KRW |
7.5000 KRW |
7.5840 KRW |
7.5350 KRW |
| 2025-09-15 |
7.6332 KRW |
7,844,788.8618 MEV |
7.6200 KRW |
7.6020 KRW |
7.6760 KRW |
7.6490 KRW |
| 2025-09-14 |
7.8236 KRW |
30,577,429.4576 MEV |
7.8120 KRW |
7.7610 KRW |
7.8980 KRW |
7.8600 KRW |
| 2025-09-13 |
7.8019 KRW |
20,147,143.8880 MEV |
7.7620 KRW |
7.7600 KRW |
7.8590 KRW |
7.8380 KRW |
| 2025-09-12 |
7.8199 KRW |
43,805,905.6813 MEV |
7.7400 KRW |
7.7340 KRW |
7.9380 KRW |
7.7690 KRW |
| 2025-09-11 |
7.7346 KRW |
9,315,729.1329 MEV |
7.7520 KRW |
7.6990 KRW |
7.7720 KRW |
7.7280 KRW |
| 2025-09-10 |
7.7517 KRW |
23,513,720.8616 MEV |
7.7290 KRW |
7.7110 KRW |
7.7840 KRW |
7.7350 KRW |
| 2025-09-09 |
7.7145 KRW |
32,482,171.8384 MEV |
7.7120 KRW |
7.6510 KRW |
7.8500 KRW |
7.7380 KRW |
| 2025-09-08 |
7.7066 KRW |
28,690,037.9037 MEV |
7.6550 KRW |
7.6290 KRW |
7.8860 KRW |
7.6620 KRW |
| 2025-09-07 |
7.7026 KRW |
3,664,705.7128 MEV |
7.7100 KRW |
7.6750 KRW |
7.7370 KRW |
7.7000 KRW |