Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.1478 KRW |
27,120,092.3662 MEV |
4.1460 KRW |
4.0490 KRW |
4.2580 KRW |
4.0760 KRW |
| 2025-12-04 |
4.1758 KRW |
6,082,618.3237 MEV |
4.1460 KRW |
4.1270 KRW |
4.2440 KRW |
4.1440 KRW |
| 2025-12-03 |
4.1484 KRW |
7,987,608.9355 MEV |
4.0540 KRW |
4.0480 KRW |
4.2310 KRW |
4.1750 KRW |
| 2025-12-02 |
4.1633 KRW |
7,106,380.9510 MEV |
4.1650 KRW |
4.1110 KRW |
4.2200 KRW |
4.1820 KRW |
| 2025-12-01 |
4.0961 KRW |
1,988,394.7196 MEV |
4.1610 KRW |
4.0500 KRW |
4.1980 KRW |
4.0550 KRW |
| 2025-11-30 |
4.2102 KRW |
8,413,462.2292 MEV |
4.3000 KRW |
4.1620 KRW |
4.3020 KRW |
4.1750 KRW |
| 2025-11-29 |
4.2816 KRW |
33,752,565.0717 MEV |
4.3180 KRW |
4.1620 KRW |
4.4220 KRW |
4.2190 KRW |
| 2025-11-28 |
4.7205 KRW |
686,864,291.5484 MEV |
4.0760 KRW |
4.0760 KRW |
5.0500 KRW |
4.5590 KRW |
| 2025-11-27 |
4.2904 KRW |
62,761,722.5493 MEV |
4.0960 KRW |
3.9760 KRW |
4.6000 KRW |
4.0810 KRW |
| 2025-11-26 |
4.0890 KRW |
1,333,697.7086 MEV |
4.1070 KRW |
4.0810 KRW |
4.1200 KRW |
4.1180 KRW |
| 2025-11-25 |
4.1077 KRW |
767,020.2460 MEV |
4.1130 KRW |
4.0900 KRW |
4.1220 KRW |
4.1200 KRW |
| 2025-11-24 |
4.0370 KRW |
3,639,812.6457 MEV |
4.0340 KRW |
4.0280 KRW |
4.0660 KRW |
4.0660 KRW |
| 2025-11-23 |
4.2020 KRW |
1,321.3606 MEV |
4.2020 KRW |
4.2020 KRW |
4.2020 KRW |
4.2020 KRW |
| 2025-11-22 |
4.0871 KRW |
334,928.1481 MEV |
4.0770 KRW |
4.0770 KRW |
4.1370 KRW |
4.0840 KRW |
| 2025-11-21 |
4.2840 KRW |
3,212,021.3818 MEV |
4.2210 KRW |
4.2140 KRW |
4.3240 KRW |
4.3240 KRW |
| 2025-11-20 |
4.6664 KRW |
32,152,509.2373 MEV |
4.5900 KRW |
4.4120 KRW |
4.8340 KRW |
4.4360 KRW |
| 2025-11-19 |
4.4615 KRW |
6,044,923.8734 MEV |
4.5790 KRW |
4.3600 KRW |
4.5790 KRW |
4.4100 KRW |
| 2025-11-18 |
4.6266 KRW |
906,599.0551 MEV |
4.5830 KRW |
4.5570 KRW |
4.6450 KRW |
4.6070 KRW |
| 2025-11-17 |
4.7088 KRW |
35,206,867.9792 MEV |
4.6180 KRW |
4.5000 KRW |
4.9360 KRW |
4.5060 KRW |
| 2025-11-16 |
4.7009 KRW |
5,894,858.3197 MEV |
4.8720 KRW |
4.6140 KRW |
4.8730 KRW |
4.6680 KRW |
| 2025-11-15 |
4.7614 KRW |
1,838,410.0091 MEV |
4.8190 KRW |
4.7490 KRW |
4.8190 KRW |
4.7630 KRW |
| 2025-11-14 |
4.7760 KRW |
1,959,665.2892 MEV |
4.8410 KRW |
4.7510 KRW |
4.8410 KRW |
4.7510 KRW |
| 2025-11-13 |
5.2236 KRW |
79,134,197.1099 MEV |
5.0030 KRW |
4.8040 KRW |
5.6900 KRW |
4.8810 KRW |
| 2025-11-12 |
5.4488 KRW |
134,016,689.5393 MEV |
5.3190 KRW |
4.5000 KRW |
6.1270 KRW |
5.0420 KRW |
| 2025-11-11 |
5.2264 KRW |
562,931.7853 MEV |
5.2690 KRW |
5.2000 KRW |
5.2690 KRW |
5.2160 KRW |
| 2025-11-10 |
5.2587 KRW |
4,712,385.1250 MEV |
5.3720 KRW |
5.2370 KRW |
5.3720 KRW |
5.2700 KRW |
| 2025-11-09 |
5.4396 KRW |
61,548,032.0488 MEV |
5.2260 KRW |
5.1820 KRW |
5.7730 KRW |
5.2800 KRW |
| 2025-11-08 |
5.0989 KRW |
3,202,294.1778 MEV |
5.1000 KRW |
5.0090 KRW |
5.1880 KRW |
5.1460 KRW |
| 2025-11-07 |
4.9026 KRW |
2,679,510.8754 MEV |
4.8480 KRW |
4.8450 KRW |
4.9540 KRW |
4.8710 KRW |
| 2025-11-06 |
5.0266 KRW |
46,288,716.1474 MEV |
4.8080 KRW |
4.5640 KRW |
5.5000 KRW |
4.7730 KRW |
| 2025-11-05 |
4.7639 KRW |
9,486,822.8593 MEV |
4.8920 KRW |
4.6260 KRW |
4.9690 KRW |
4.7500 KRW |
| 2025-11-04 |
5.2397 KRW |
44,917,265.6710 MEV |
5.1100 KRW |
4.7000 KRW |
5.5570 KRW |
4.8230 KRW |
| 2025-11-03 |
5.1584 KRW |
9,770,985.4528 MEV |
5.3970 KRW |
5.1000 KRW |
5.3970 KRW |
5.1040 KRW |
| 2025-11-02 |
5.6628 KRW |
16,241,803.4712 MEV |
5.6120 KRW |
5.4800 KRW |
5.8930 KRW |
5.5980 KRW |
| 2025-11-01 |
5.6262 KRW |
1,191,053.1517 MEV |
5.5890 KRW |
5.5770 KRW |
5.6540 KRW |
5.6540 KRW |
| 2025-10-31 |
5.5707 KRW |
3,210,455.6603 MEV |
5.6380 KRW |
5.5000 KRW |
5.6530 KRW |
5.5590 KRW |
| 2025-10-30 |
5.6036 KRW |
4,648,166.8634 MEV |
5.6910 KRW |
5.5150 KRW |
5.6910 KRW |
5.5580 KRW |
| 2025-10-29 |
5.8217 KRW |
3,985,368.6300 MEV |
5.8160 KRW |
5.8000 KRW |
5.8500 KRW |
5.8240 KRW |
| 2025-10-28 |
5.8581 KRW |
939,348.0739 MEV |
5.8750 KRW |
5.8370 KRW |
5.8750 KRW |
5.8370 KRW |
| 2025-10-27 |
5.8651 KRW |
1,171,744.2393 MEV |
5.8750 KRW |
5.8520 KRW |
5.8860 KRW |
5.8860 KRW |
| 2025-10-26 |
5.8910 KRW |
1,313,791.5946 MEV |
5.9490 KRW |
5.8740 KRW |
5.9490 KRW |
5.9150 KRW |
| 2025-10-25 |
5.8845 KRW |
3,155,156.6976 MEV |
5.8470 KRW |
5.8450 KRW |
5.9150 KRW |
5.8670 KRW |
| 2025-10-24 |
5.8517 KRW |
3,872,633.4058 MEV |
5.8860 KRW |
5.8400 KRW |
5.8860 KRW |
5.8640 KRW |
| 2025-10-23 |
5.8807 KRW |
2,399,499.7068 MEV |
5.8890 KRW |
5.8600 KRW |
5.8920 KRW |
5.8910 KRW |
| 2025-10-22 |
5.9672 KRW |
44,131,339.4969 MEV |
5.8810 KRW |
5.7320 KRW |
6.1450 KRW |
5.9500 KRW |
| 2025-10-21 |
5.9846 KRW |
4,590,307.2168 MEV |
5.9380 KRW |
5.9300 KRW |
6.0130 KRW |
5.9840 KRW |
| 2025-10-20 |
5.9765 KRW |
10,064,448.5668 MEV |
6.1000 KRW |
5.9130 KRW |
6.1220 KRW |
5.9190 KRW |
| 2025-10-19 |
6.0570 KRW |
16,410,724.7129 MEV |
6.0220 KRW |
5.9690 KRW |
6.1800 KRW |
6.0300 KRW |
| 2025-10-18 |
5.9258 KRW |
1,891,288.3448 MEV |
5.9530 KRW |
5.8920 KRW |
5.9840 KRW |
5.9830 KRW |
| 2025-10-17 |
5.9660 KRW |
5,493,226.2511 MEV |
5.8870 KRW |
5.8720 KRW |
6.0500 KRW |
5.9850 KRW |