Identifier on Bithumb: KRW-MEV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5.5979 KRW |
43,957,210.8485 MEV |
5.4010 KRW |
5.3980 KRW |
5.7170 KRW |
5.4880 KRW |
| 2026-02-02 |
5.4966 KRW |
37,820,802.7839 MEV |
5.4600 KRW |
5.3330 KRW |
5.6330 KRW |
5.6210 KRW |
| 2026-02-01 |
5.3838 KRW |
68,682,737.4156 MEV |
5.7950 KRW |
5.1430 KRW |
5.7950 KRW |
5.4520 KRW |
| 2026-01-31 |
6.0705 KRW |
504,224,370.0328 MEV |
6.1410 KRW |
5.5830 KRW |
6.6000 KRW |
5.7160 KRW |
| 2026-01-30 |
5.9469 KRW |
36,339,787.0178 MEV |
5.9740 KRW |
5.7700 KRW |
6.0990 KRW |
5.8910 KRW |
| 2026-01-29 |
6.2361 KRW |
67,334,631.5705 MEV |
6.3620 KRW |
6.0320 KRW |
6.6000 KRW |
6.3000 KRW |
| 2026-01-28 |
6.5907 KRW |
125,489,487.2258 MEV |
6.9230 KRW |
6.3520 KRW |
6.9230 KRW |
6.4840 KRW |
| 2026-01-27 |
7.2001 KRW |
677,731,688.1311 MEV |
6.6900 KRW |
6.4180 KRW |
7.9500 KRW |
7.2180 KRW |
| 2026-01-26 |
7.7076 KRW |
419,241,303.5282 MEV |
7.4420 KRW |
7.1500 KRW |
8.2500 KRW |
7.3060 KRW |
| 2026-01-25 |
8.6826 KRW |
482,615,717.3762 MEV |
8.3500 KRW |
7.8000 KRW |
9.5300 KRW |
9.2430 KRW |
| 2026-01-24 |
9.6671 KRW |
721,620,418.9403 MEV |
9.5840 KRW |
9.1710 KRW |
10.6700 KRW |
9.2820 KRW |
| 2026-01-23 |
8.5006 KRW |
859,782,790.0727 MEV |
8.5660 KRW |
7.7330 KRW |
9.2850 KRW |
9.0850 KRW |
| 2026-01-22 |
4.7515 KRW |
21,882,693.1152 MEV |
4.8740 KRW |
4.6400 KRW |
4.9510 KRW |
4.7100 KRW |
| 2026-01-21 |
5.0532 KRW |
52,213,796.1171 MEV |
4.9870 KRW |
4.8120 KRW |
5.1950 KRW |
4.8980 KRW |
| 2026-01-20 |
5.1340 KRW |
9,057,847.4443 MEV |
5.2350 KRW |
5.0730 KRW |
5.2440 KRW |
5.1190 KRW |
| 2026-01-19 |
5.1818 KRW |
5,793,301.2993 MEV |
5.2870 KRW |
5.1090 KRW |
5.2970 KRW |
5.1700 KRW |
| 2026-01-18 |
5.4534 KRW |
38,445,373.3869 MEV |
5.4290 KRW |
5.2970 KRW |
5.6600 KRW |
5.3060 KRW |
| 2026-01-17 |
5.4329 KRW |
12,509,828.7402 MEV |
5.4430 KRW |
5.3400 KRW |
5.4780 KRW |
5.3690 KRW |
| 2026-01-16 |
5.3688 KRW |
18,744,467.8882 MEV |
5.4920 KRW |
5.2170 KRW |
5.5320 KRW |
5.4210 KRW |
| 2026-01-15 |
5.4597 KRW |
53,633,964.5113 MEV |
5.7150 KRW |
5.2520 KRW |
5.7170 KRW |
5.4750 KRW |
| 2026-01-14 |
6.3633 KRW |
625,990,030.4399 MEV |
6.2510 KRW |
5.6200 KRW |
7.0010 KRW |
5.6720 KRW |
| 2026-01-13 |
5.6225 KRW |
209,736,938.9550 MEV |
5.8830 KRW |
5.2000 KRW |
6.2260 KRW |
5.5160 KRW |
| 2026-01-12 |
6.1244 KRW |
132,685,740.7300 MEV |
6.5670 KRW |
5.9010 KRW |
6.6500 KRW |
5.9250 KRW |
| 2026-01-11 |
7.1304 KRW |
906,307,015.7679 MEV |
7.2210 KRW |
6.1810 KRW |
7.9200 KRW |
6.6060 KRW |
| 2026-01-10 |
5.3897 KRW |
1,310,542,892.1248 MEV |
5.0690 KRW |
4.8000 KRW |
5.9600 KRW |
5.2460 KRW |
| 2026-01-09 |
4.4286 KRW |
187,904,239.9939 MEV |
4.2920 KRW |
4.2780 KRW |
4.6730 KRW |
4.3540 KRW |
| 2026-01-08 |
4.3116 KRW |
37,288,829.7478 MEV |
4.2120 KRW |
4.2040 KRW |
4.4760 KRW |
4.2160 KRW |
| 2026-01-07 |
4.2652 KRW |
5,054,181.2361 MEV |
4.3430 KRW |
4.2170 KRW |
4.3430 KRW |
4.3320 KRW |
| 2026-01-06 |
4.2536 KRW |
12,767,656.7795 MEV |
4.3800 KRW |
4.1980 KRW |
4.3800 KRW |
4.2700 KRW |
| 2026-01-05 |
4.2272 KRW |
35,167,511.0753 MEV |
4.1850 KRW |
4.1550 KRW |
4.3460 KRW |
4.2040 KRW |
| 2026-01-04 |
4.2931 KRW |
24,720,233.6186 MEV |
4.2790 KRW |
4.1820 KRW |
4.4360 KRW |
4.2300 KRW |
| 2026-01-03 |
4.3322 KRW |
95,109,716.0407 MEV |
4.1240 KRW |
4.1070 KRW |
4.5410 KRW |
4.2050 KRW |
| 2026-01-02 |
4.0972 KRW |
4,220,019.1716 MEV |
4.1160 KRW |
4.0790 KRW |
4.1330 KRW |
4.0830 KRW |
| 2026-01-01 |
4.0400 KRW |
3,083,837.9864 MEV |
4.0480 KRW |
4.0160 KRW |
4.0790 KRW |
4.0230 KRW |
| 2025-12-31 |
4.0413 KRW |
8,026,467.6789 MEV |
4.0150 KRW |
4.0000 KRW |
4.0620 KRW |
4.0340 KRW |
| 2025-12-30 |
4.0364 KRW |
4,295,924.9287 MEV |
3.9960 KRW |
3.9960 KRW |
4.0520 KRW |
4.0220 KRW |
| 2025-12-29 |
3.9620 KRW |
2,721,283.6631 MEV |
3.9340 KRW |
3.9320 KRW |
3.9770 KRW |
3.9640 KRW |
| 2025-12-28 |
4.0776 KRW |
3,895,860.6737 MEV |
4.0980 KRW |
4.0210 KRW |
4.1330 KRW |
4.0280 KRW |
| 2025-12-27 |
4.0984 KRW |
24,959,529.3474 MEV |
4.0180 KRW |
3.9740 KRW |
4.2050 KRW |
4.0980 KRW |
| 2025-12-26 |
4.0301 KRW |
3,853,367.8202 MEV |
4.0530 KRW |
4.0030 KRW |
4.1050 KRW |
4.0520 KRW |
| 2025-12-25 |
4.1421 KRW |
37,034,466.0026 MEV |
4.3490 KRW |
4.0000 KRW |
4.3490 KRW |
4.0580 KRW |
| 2025-12-24 |
4.2395 KRW |
128,303,534.6298 MEV |
3.9660 KRW |
3.9360 KRW |
4.4000 KRW |
4.1580 KRW |
| 2025-12-23 |
3.9803 KRW |
5,225,048.8584 MEV |
3.9870 KRW |
3.9320 KRW |
4.0380 KRW |
3.9900 KRW |
| 2025-12-22 |
3.9112 KRW |
8,328,630.2075 MEV |
3.9580 KRW |
3.8420 KRW |
3.9980 KRW |
3.9380 KRW |
| 2025-12-21 |
3.9072 KRW |
57,406,245.5119 MEV |
3.8080 KRW |
3.6810 KRW |
4.1250 KRW |
3.7490 KRW |
| 2025-12-20 |
3.7890 KRW |
4,016,005.1673 MEV |
3.8290 KRW |
3.7600 KRW |
3.8420 KRW |
3.8050 KRW |
| 2025-12-19 |
3.6665 KRW |
573,276.0617 MEV |
3.6750 KRW |
3.6510 KRW |
3.6980 KRW |
3.6980 KRW |
| 2025-12-18 |
3.7016 KRW |
922,139.9383 MEV |
3.7060 KRW |
3.6640 KRW |
3.7070 KRW |
3.6870 KRW |
| 2025-12-17 |
3.8138 KRW |
5,226,155.4618 MEV |
3.9060 KRW |
3.7500 KRW |
3.9130 KRW |
3.7820 KRW |
| 2025-12-16 |
3.8271 KRW |
1,502,794.9349 MEV |
3.8200 KRW |
3.7990 KRW |
3.8490 KRW |
3.8210 KRW |