Identifier on Bithumb: KRW-LISTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
502.5488 KRW |
450,145.4084 LISTA |
512.0000 KRW |
493.0000 KRW |
518.0000 KRW |
494.0000 KRW |
| 2025-10-05 |
461.7021 KRW |
280,467.2288 LISTA |
464.0000 KRW |
452.0000 KRW |
470.0000 KRW |
460.0000 KRW |
| 2025-10-04 |
451.2235 KRW |
2,891,238.7128 LISTA |
449.0000 KRW |
436.0000 KRW |
467.0000 KRW |
448.0000 KRW |
| 2025-10-03 |
451.5315 KRW |
536,919.6003 LISTA |
449.0000 KRW |
437.0000 KRW |
467.0000 KRW |
455.0000 KRW |
| 2025-10-02 |
432.6933 KRW |
372,489.1145 LISTA |
413.0000 KRW |
411.0000 KRW |
450.0000 KRW |
445.0000 KRW |
| 2025-10-01 |
426.2660 KRW |
326,278.8112 LISTA |
416.0000 KRW |
413.0000 KRW |
443.0000 KRW |
426.0000 KRW |
| 2025-09-30 |
389.2942 KRW |
404,178.6852 LISTA |
377.0000 KRW |
371.0000 KRW |
406.0000 KRW |
401.0000 KRW |
| 2025-09-29 |
393.4408 KRW |
86,967.4336 LISTA |
398.0000 KRW |
384.0000 KRW |
401.0000 KRW |
401.0000 KRW |
| 2025-09-28 |
404.4301 KRW |
16,236.5139 LISTA |
404.0000 KRW |
402.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2025-09-27 |
420.9509 KRW |
125,255.5539 LISTA |
425.0000 KRW |
410.0000 KRW |
428.0000 KRW |
412.0000 KRW |
| 2025-09-26 |
398.2885 KRW |
97,803.5378 LISTA |
394.0000 KRW |
393.0000 KRW |
405.0000 KRW |
396.0000 KRW |
| 2025-09-25 |
403.7817 KRW |
502,258.7480 LISTA |
418.0000 KRW |
396.0000 KRW |
418.0000 KRW |
398.0000 KRW |
| 2025-09-24 |
463.4340 KRW |
961,739.1702 LISTA |
452.0000 KRW |
441.0000 KRW |
486.0000 KRW |
453.0000 KRW |
| 2025-09-23 |
467.3032 KRW |
2,833,167.3673 LISTA |
449.0000 KRW |
446.0000 KRW |
487.0000 KRW |
460.0000 KRW |
| 2025-09-22 |
430.5997 KRW |
1,086,191.7704 LISTA |
413.0000 KRW |
408.0000 KRW |
442.0000 KRW |
434.0000 KRW |
| 2025-09-21 |
479.2186 KRW |
5,389,966.8422 LISTA |
482.0000 KRW |
453.0000 KRW |
507.0000 KRW |
477.0000 KRW |
| 2025-09-20 |
481.2168 KRW |
6,633,603.3489 LISTA |
414.0000 KRW |
406.0000 KRW |
523.0000 KRW |
510.0000 KRW |
| 2025-09-19 |
370.5196 KRW |
14,746.7922 LISTA |
371.0000 KRW |
367.0000 KRW |
377.0000 KRW |
371.0000 KRW |
| 2025-09-18 |
393.1040 KRW |
968,708.0433 LISTA |
385.0000 KRW |
384.0000 KRW |
402.0000 KRW |
388.0000 KRW |
| 2025-09-17 |
365.9312 KRW |
304,728.0053 LISTA |
358.0000 KRW |
351.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2025-09-16 |
358.6792 KRW |
48,186.2323 LISTA |
348.0000 KRW |
346.0000 KRW |
366.0000 KRW |
362.0000 KRW |
| 2025-09-15 |
343.2694 KRW |
101,351.2840 LISTA |
341.0000 KRW |
335.0000 KRW |
347.0000 KRW |
345.0000 KRW |
| 2025-09-14 |
359.3607 KRW |
25,175.3930 LISTA |
352.0000 KRW |
352.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2025-09-13 |
373.1346 KRW |
150,153.5233 LISTA |
373.0000 KRW |
364.0000 KRW |
377.0000 KRW |
375.0000 KRW |
| 2025-09-12 |
366.6033 KRW |
83,225.1714 LISTA |
356.0000 KRW |
354.0000 KRW |
371.0000 KRW |
371.0000 KRW |
| 2025-09-11 |
348.3477 KRW |
7,190.3211 LISTA |
350.0000 KRW |
347.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2025-09-10 |
361.9813 KRW |
72,564.4302 LISTA |
364.0000 KRW |
351.0000 KRW |
365.0000 KRW |
355.0000 KRW |
| 2025-09-09 |
347.0761 KRW |
30,624.8118 LISTA |
349.0000 KRW |
341.0000 KRW |
349.0000 KRW |
347.0000 KRW |
| 2025-09-08 |
355.1423 KRW |
53,158.8566 LISTA |
356.0000 KRW |
353.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2025-09-07 |
349.1822 KRW |
41,940.1892 LISTA |
351.0000 KRW |
347.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-09-06 |
339.0173 KRW |
29,828.2931 LISTA |
340.0000 KRW |
337.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-09-05 |
340.2868 KRW |
5,583.5463 LISTA |
338.0000 KRW |
336.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-09-04 |
326.6123 KRW |
162,732.4894 LISTA |
332.0000 KRW |
288.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-09-03 |
359.6226 KRW |
32,413.6676 LISTA |
357.0000 KRW |
354.0000 KRW |
383.0000 KRW |
356.0000 KRW |
| 2025-09-02 |
349.4740 KRW |
25,899.3933 LISTA |
354.0000 KRW |
344.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2025-09-01 |
353.2178 KRW |
472,270.5742 LISTA |
361.0000 KRW |
342.0000 KRW |
361.0000 KRW |
346.0000 KRW |
| 2025-08-31 |
386.0177 KRW |
122,472.0109 LISTA |
385.0000 KRW |
382.0000 KRW |
394.0000 KRW |
382.0000 KRW |
| 2025-08-30 |
377.0309 KRW |
891,388.7414 LISTA |
374.0000 KRW |
365.0000 KRW |
409.0000 KRW |
375.0000 KRW |
| 2025-08-29 |
367.9821 KRW |
47,591.9497 LISTA |
372.0000 KRW |
363.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2025-08-28 |
387.9163 KRW |
41,656.0116 LISTA |
392.0000 KRW |
383.0000 KRW |
393.0000 KRW |
393.0000 KRW |
| 2025-08-27 |
384.3620 KRW |
82,973.7225 LISTA |
387.0000 KRW |
380.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-08-26 |
390.1887 KRW |
27,368.7457 LISTA |
388.0000 KRW |
384.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-08-25 |
379.4907 KRW |
185,571.4195 LISTA |
395.0000 KRW |
368.0000 KRW |
395.0000 KRW |
370.0000 KRW |
| 2025-08-24 |
417.3927 KRW |
286,429.5457 LISTA |
409.0000 KRW |
409.0000 KRW |
425.0000 KRW |
410.0000 KRW |
| 2025-08-23 |
438.3687 KRW |
1,190,580.0809 LISTA |
425.0000 KRW |
424.0000 KRW |
457.0000 KRW |
428.0000 KRW |
| 2025-08-22 |
410.1385 KRW |
155,284.5205 LISTA |
403.0000 KRW |
403.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-08-21 |
390.4030 KRW |
92,837.3862 LISTA |
388.0000 KRW |
383.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-08-20 |
391.6839 KRW |
70,565.3176 LISTA |
384.0000 KRW |
384.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2025-08-19 |
369.0726 KRW |
24,803.7825 LISTA |
371.0000 KRW |
365.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-08-18 |
379.7853 KRW |
72,204.7506 LISTA |
377.0000 KRW |
375.0000 KRW |
384.0000 KRW |
382.0000 KRW |