Identifier on Bithumb: KRW-LISTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
384.3620 KRW |
82,973.7225 LISTA |
387.0000 KRW |
380.0000 KRW |
389.0000 KRW |
380.0000 KRW |
| 2025-08-26 |
390.1887 KRW |
27,368.7457 LISTA |
388.0000 KRW |
384.0000 KRW |
396.0000 KRW |
392.0000 KRW |
| 2025-08-25 |
379.4907 KRW |
185,571.4195 LISTA |
395.0000 KRW |
368.0000 KRW |
395.0000 KRW |
370.0000 KRW |
| 2025-08-24 |
417.3927 KRW |
286,429.5457 LISTA |
409.0000 KRW |
409.0000 KRW |
425.0000 KRW |
410.0000 KRW |
| 2025-08-23 |
438.3687 KRW |
1,190,580.0809 LISTA |
425.0000 KRW |
424.0000 KRW |
457.0000 KRW |
428.0000 KRW |
| 2025-08-22 |
410.1385 KRW |
155,284.5205 LISTA |
403.0000 KRW |
403.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-08-21 |
390.4030 KRW |
92,837.3862 LISTA |
388.0000 KRW |
383.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-08-20 |
391.6839 KRW |
70,565.3176 LISTA |
384.0000 KRW |
384.0000 KRW |
401.0000 KRW |
397.0000 KRW |
| 2025-08-19 |
369.0726 KRW |
24,803.7825 LISTA |
371.0000 KRW |
365.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-08-18 |
379.7853 KRW |
72,204.7506 LISTA |
377.0000 KRW |
375.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-08-17 |
394.5637 KRW |
120,142.6643 LISTA |
403.0000 KRW |
392.0000 KRW |
404.0000 KRW |
393.0000 KRW |
| 2025-08-16 |
392.5662 KRW |
55.3861 LISTA |
392.0000 KRW |
392.0000 KRW |
394.0000 KRW |
394.0000 KRW |
| 2025-08-15 |
385.3000 KRW |
240,068.2339 LISTA |
390.0000 KRW |
379.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-08-14 |
389.1060 KRW |
219,321.3000 LISTA |
391.0000 KRW |
381.0000 KRW |
396.0000 KRW |
396.0000 KRW |
| 2025-08-13 |
420.3413 KRW |
150,215.5063 LISTA |
421.0000 KRW |
414.0000 KRW |
426.0000 KRW |
416.0000 KRW |
| 2025-08-12 |
424.3297 KRW |
194,164.4346 LISTA |
422.0000 KRW |
417.0000 KRW |
430.0000 KRW |
417.0000 KRW |
| 2025-08-11 |
426.4543 KRW |
2,440,159.5324 LISTA |
438.0000 KRW |
411.0000 KRW |
446.0000 KRW |
419.0000 KRW |
| 2025-08-10 |
418.6058 KRW |
97,295.7422 LISTA |
407.0000 KRW |
406.0000 KRW |
423.0000 KRW |
419.0000 KRW |
| 2025-08-09 |
424.5095 KRW |
131,424.2523 LISTA |
418.0000 KRW |
418.0000 KRW |
430.0000 KRW |
419.0000 KRW |
| 2025-08-08 |
403.6774 KRW |
22,035.3889 LISTA |
400.0000 KRW |
393.0000 KRW |
407.0000 KRW |
400.0000 KRW |
| 2025-08-07 |
393.2828 KRW |
140,537.5881 LISTA |
392.0000 KRW |
387.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-08-06 |
384.5579 KRW |
265,843.3814 LISTA |
376.0000 KRW |
374.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-08-05 |
369.5992 KRW |
262,767.7876 LISTA |
373.0000 KRW |
361.0000 KRW |
376.0000 KRW |
369.0000 KRW |
| 2025-08-04 |
402.8322 KRW |
103,719.0627 LISTA |
397.0000 KRW |
397.0000 KRW |
409.0000 KRW |
408.0000 KRW |
| 2025-08-03 |
376.3798 KRW |
22,204.4004 LISTA |
373.0000 KRW |
373.0000 KRW |
378.0000 KRW |
378.0000 KRW |
| 2025-08-02 |
357.5633 KRW |
172,564.0332 LISTA |
363.0000 KRW |
354.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2025-08-01 |
378.7981 KRW |
155,721.0795 LISTA |
385.0000 KRW |
367.0000 KRW |
387.0000 KRW |
373.0000 KRW |
| 2025-07-31 |
393.0160 KRW |
185,572.8352 LISTA |
401.0000 KRW |
385.0000 KRW |
413.0000 KRW |
385.0000 KRW |
| 2025-07-30 |
405.5268 KRW |
245,258.3331 LISTA |
412.0000 KRW |
398.0000 KRW |
419.0000 KRW |
406.0000 KRW |
| 2025-07-29 |
427.8015 KRW |
556,806.9467 LISTA |
422.0000 KRW |
415.0000 KRW |
440.0000 KRW |
423.0000 KRW |
| 2025-07-28 |
439.9585 KRW |
3,038,378.9774 LISTA |
439.0000 KRW |
416.0000 KRW |
459.0000 KRW |
419.0000 KRW |
| 2025-07-27 |
410.4969 KRW |
1,461,133.9688 LISTA |
392.0000 KRW |
386.0000 KRW |
426.0000 KRW |
412.0000 KRW |
| 2025-07-26 |
378.5529 KRW |
413,401.3455 LISTA |
376.0000 KRW |
372.0000 KRW |
383.0000 KRW |
378.0000 KRW |
| 2025-07-25 |
385.1365 KRW |
1,590,878.4636 LISTA |
366.0000 KRW |
360.0000 KRW |
396.0000 KRW |
394.0000 KRW |
| 2025-07-24 |
379.8682 KRW |
2,863,874.9057 LISTA |
387.0000 KRW |
367.0000 KRW |
393.0000 KRW |
367.0000 KRW |