Identifier on Bithumb: KRW-LISTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
294.4347 KRW |
82,414.1276 LISTA |
288.0000 KRW |
288.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2025-11-24 |
292.2480 KRW |
142,753.6160 LISTA |
289.0000 KRW |
289.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2025-11-23 |
286.0213 KRW |
2,602.0000 LISTA |
287.0000 KRW |
285.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-11-22 |
278.1125 KRW |
13,215.7823 LISTA |
278.0000 KRW |
276.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2025-11-21 |
286.5548 KRW |
169,831.7231 LISTA |
287.0000 KRW |
280.0000 KRW |
293.0000 KRW |
281.0000 KRW |
| 2025-11-20 |
310.6060 KRW |
63,046.3224 LISTA |
324.0000 KRW |
304.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-11-19 |
313.8852 KRW |
27,094.2495 LISTA |
323.0000 KRW |
304.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-11-18 |
312.3611 KRW |
128,291.7214 LISTA |
296.0000 KRW |
296.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-11-17 |
301.7227 KRW |
150,115.2617 LISTA |
310.0000 KRW |
298.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2025-11-16 |
305.0312 KRW |
116,667.2471 LISTA |
314.0000 KRW |
301.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2025-11-15 |
326.5502 KRW |
10,879.9658 LISTA |
324.0000 KRW |
322.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2025-11-14 |
324.7836 KRW |
75,142.7883 LISTA |
320.0000 KRW |
319.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2025-11-13 |
348.4146 KRW |
88,019.9920 LISTA |
366.0000 KRW |
330.0000 KRW |
370.0000 KRW |
343.0000 KRW |
| 2025-11-12 |
374.5485 KRW |
38,914.4153 LISTA |
386.0000 KRW |
362.0000 KRW |
386.0000 KRW |
369.0000 KRW |
| 2025-11-11 |
389.2898 KRW |
19,125.2909 LISTA |
397.0000 KRW |
378.0000 KRW |
399.0000 KRW |
380.0000 KRW |
| 2025-11-10 |
392.7600 KRW |
16,834.6978 LISTA |
392.0000 KRW |
390.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-11-09 |
398.7677 KRW |
45,485.1853 LISTA |
398.0000 KRW |
393.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-11-08 |
395.5469 KRW |
75,073.3593 LISTA |
394.0000 KRW |
391.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-11-07 |
387.2693 KRW |
124,409.6633 LISTA |
370.0000 KRW |
367.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2025-11-06 |
358.3099 KRW |
157,586.2203 LISTA |
360.0000 KRW |
350.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2025-11-05 |
362.1337 KRW |
23,181.1463 LISTA |
355.0000 KRW |
355.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-11-04 |
338.5334 KRW |
71,374.6613 LISTA |
355.0000 KRW |
330.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2025-11-03 |
351.6005 KRW |
300,387.6308 LISTA |
372.0000 KRW |
337.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2025-11-02 |
409.8436 KRW |
556,499.9913 LISTA |
393.0000 KRW |
393.0000 KRW |
422.0000 KRW |
407.0000 KRW |
| 2025-11-01 |
401.1508 KRW |
73,283.4774 LISTA |
397.0000 KRW |
397.0000 KRW |
404.0000 KRW |
404.0000 KRW |
| 2025-10-31 |
389.3664 KRW |
50,602.3574 LISTA |
402.0000 KRW |
380.0000 KRW |
405.0000 KRW |
388.0000 KRW |
| 2025-10-30 |
395.1807 KRW |
136,239.9362 LISTA |
398.0000 KRW |
391.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-10-29 |
413.7411 KRW |
219,686.1075 LISTA |
415.0000 KRW |
408.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-10-28 |
430.5204 KRW |
156,772.0724 LISTA |
438.0000 KRW |
419.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2025-10-27 |
435.0643 KRW |
14,357.8258 LISTA |
433.0000 KRW |
431.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-10-26 |
445.7017 KRW |
52,738.9225 LISTA |
445.0000 KRW |
441.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-10-25 |
433.5225 KRW |
71,307.9943 LISTA |
429.0000 KRW |
427.0000 KRW |
439.0000 KRW |
435.0000 KRW |
| 2025-10-24 |
419.7261 KRW |
127,808.6309 LISTA |
418.0000 KRW |
411.0000 KRW |
426.0000 KRW |
424.0000 KRW |
| 2025-10-23 |
433.6680 KRW |
589,377.5541 LISTA |
416.0000 KRW |
415.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2025-10-22 |
421.8015 KRW |
78,119.7928 LISTA |
436.0000 KRW |
408.0000 KRW |
438.0000 KRW |
409.0000 KRW |
| 2025-10-21 |
460.9439 KRW |
214,285.2594 LISTA |
472.0000 KRW |
435.0000 KRW |
477.0000 KRW |
437.0000 KRW |
| 2025-10-20 |
467.7778 KRW |
83,642.1773 LISTA |
478.0000 KRW |
459.0000 KRW |
478.0000 KRW |
465.0000 KRW |
| 2025-10-19 |
461.3831 KRW |
76,758.4189 LISTA |
463.0000 KRW |
453.0000 KRW |
470.0000 KRW |
457.0000 KRW |
| 2025-10-18 |
460.2341 KRW |
44,752.1110 LISTA |
465.0000 KRW |
457.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-10-17 |
481.9026 KRW |
55,936.8498 LISTA |
476.0000 KRW |
474.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-10-16 |
506.7640 KRW |
255,778.9352 LISTA |
519.0000 KRW |
500.0000 KRW |
521.0000 KRW |
505.0000 KRW |
| 2025-10-15 |
534.2105 KRW |
218,892.9037 LISTA |
541.0000 KRW |
520.0000 KRW |
548.0000 KRW |
526.0000 KRW |
| 2025-10-14 |
563.6687 KRW |
275,959.9780 LISTA |
555.0000 KRW |
550.0000 KRW |
578.0000 KRW |
560.0000 KRW |
| 2025-10-13 |
582.8471 KRW |
1,618,672.5755 LISTA |
575.0000 KRW |
571.0000 KRW |
596.0000 KRW |
595.0000 KRW |
| 2025-10-12 |
622.7763 KRW |
1,215,685.7047 LISTA |
620.0000 KRW |
592.0000 KRW |
651.0000 KRW |
596.0000 KRW |
| 2025-10-11 |
560.2517 KRW |
1,001,278.5153 LISTA |
542.0000 KRW |
534.0000 KRW |
581.0000 KRW |
548.0000 KRW |
| 2025-10-10 |
541.6605 KRW |
6,561,957.2048 LISTA |
610.0000 KRW |
440.0000 KRW |
614.0000 KRW |
516.0000 KRW |
| 2025-10-09 |
647.3526 KRW |
2,969,306.3352 LISTA |
630.0000 KRW |
630.0000 KRW |
668.0000 KRW |
654.0000 KRW |
| 2025-10-08 |
754.4089 KRW |
8,924,673.7384 LISTA |
795.0000 KRW |
713.0000 KRW |
804.0000 KRW |
747.0000 KRW |
| 2025-10-07 |
600.4285 KRW |
8,085,468.4012 LISTA |
560.0000 KRW |
557.0000 KRW |
642.0000 KRW |
593.0000 KRW |