Identifier on Bithumb: KRW-LISTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
246.8409 KRW |
21,648.1778 LISTA |
247.0000 KRW |
242.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2026-01-13 |
238.5504 KRW |
9,918.3494 LISTA |
235.0000 KRW |
235.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2026-01-12 |
235.5620 KRW |
3,180.4464 LISTA |
236.0000 KRW |
234.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2026-01-11 |
246.4271 KRW |
3,223.9854 LISTA |
249.0000 KRW |
240.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2026-01-10 |
250.0331 KRW |
7,231.1563 LISTA |
250.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2026-01-09 |
249.6433 KRW |
29,032.3912 LISTA |
244.0000 KRW |
244.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2026-01-08 |
234.5986 KRW |
3,298.1239 LISTA |
236.0000 KRW |
233.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2026-01-07 |
252.0945 KRW |
5,652.7592 LISTA |
253.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2026-01-06 |
265.4348 KRW |
23,308.8710 LISTA |
268.0000 KRW |
255.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2026-01-05 |
257.6462 KRW |
827.4944 LISTA |
256.0000 KRW |
254.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2026-01-04 |
259.5766 KRW |
6,856.8382 LISTA |
257.0000 KRW |
257.0000 KRW |
264.0000 KRW |
258.0000 KRW |
| 2026-01-03 |
245.2477 KRW |
5,226.5542 LISTA |
245.0000 KRW |
243.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2026-01-02 |
245.2349 KRW |
469.2814 LISTA |
244.0000 KRW |
244.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2026-01-01 |
248.7341 KRW |
160,535.7580 LISTA |
249.0000 KRW |
247.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-12-31 |
264.4269 KRW |
2,531,634.3336 LISTA |
250.0000 KRW |
237.0000 KRW |
302.0000 KRW |
251.0000 KRW |
| 2025-12-30 |
243.2201 KRW |
7,144.4549 LISTA |
243.0000 KRW |
241.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-12-29 |
240.2801 KRW |
7,658.2502 LISTA |
241.0000 KRW |
239.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2025-12-28 |
244.4832 KRW |
57,100.1735 LISTA |
244.0000 KRW |
244.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-12-27 |
250.8823 KRW |
74,467.1998 LISTA |
251.0000 KRW |
249.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-12-26 |
243.0186 KRW |
177,518.5247 LISTA |
237.0000 KRW |
234.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2025-12-25 |
229.5527 KRW |
24,084.8923 LISTA |
227.0000 KRW |
227.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-12-24 |
219.1773 KRW |
2,526.4215 LISTA |
219.0000 KRW |
219.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-12-23 |
223.2985 KRW |
31,828.1741 LISTA |
216.0000 KRW |
216.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-12-22 |
219.2203 KRW |
45,973.9223 LISTA |
217.0000 KRW |
215.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2025-12-21 |
207.9360 KRW |
25,319.9700 LISTA |
208.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-12-20 |
212.9664 KRW |
5,674.7527 LISTA |
213.0000 KRW |
211.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-12-19 |
209.4870 KRW |
19,373.2951 LISTA |
212.0000 KRW |
207.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-12-18 |
210.0278 KRW |
59,065.5762 LISTA |
218.0000 KRW |
199.0000 KRW |
228.0000 KRW |
208.0000 KRW |
| 2025-12-17 |
225.7188 KRW |
15,937.4628 LISTA |
233.0000 KRW |
218.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2025-12-16 |
227.6155 KRW |
1,742.3852 LISTA |
228.0000 KRW |
227.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-12-15 |
226.5909 KRW |
29,178.5211 LISTA |
234.0000 KRW |
221.0000 KRW |
236.0000 KRW |
224.0000 KRW |
| 2025-12-14 |
237.2503 KRW |
9,909.3681 LISTA |
242.0000 KRW |
237.0000 KRW |
242.0000 KRW |
238.0000 KRW |
| 2025-12-13 |
247.8696 KRW |
25,160.5053 LISTA |
248.0000 KRW |
246.0000 KRW |
251.0000 KRW |
248.0000 KRW |
| 2025-12-12 |
251.7533 KRW |
10,725.0499 LISTA |
259.0000 KRW |
248.0000 KRW |
261.0000 KRW |
249.0000 KRW |
| 2025-12-11 |
256.3469 KRW |
198.8100 LISTA |
256.0000 KRW |
256.0000 KRW |
260.0000 KRW |
260.0000 KRW |
| 2025-12-10 |
275.5925 KRW |
26,830.3072 LISTA |
272.0000 KRW |
271.0000 KRW |
279.0000 KRW |
274.0000 KRW |
| 2025-12-09 |
282.8231 KRW |
17,190.7845 LISTA |
278.0000 KRW |
277.0000 KRW |
287.0000 KRW |
283.0000 KRW |
| 2025-12-08 |
278.6293 KRW |
6,775.6027 LISTA |
279.0000 KRW |
273.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2025-12-07 |
273.4261 KRW |
19,800.2785 LISTA |
268.0000 KRW |
268.0000 KRW |
279.0000 KRW |
270.0000 KRW |
| 2025-12-06 |
279.8900 KRW |
17,017.6881 LISTA |
280.0000 KRW |
278.0000 KRW |
280.0000 KRW |
279.0000 KRW |
| 2025-12-05 |
269.1177 KRW |
54,640.4402 LISTA |
271.0000 KRW |
263.0000 KRW |
276.0000 KRW |
271.0000 KRW |
| 2025-12-04 |
281.7494 KRW |
4,284.9955 LISTA |
281.0000 KRW |
277.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-12-03 |
287.5891 KRW |
17,392.4695 LISTA |
282.0000 KRW |
281.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-12-02 |
281.2356 KRW |
53,599.5938 LISTA |
274.0000 KRW |
274.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-12-01 |
256.3649 KRW |
6,418.0785 LISTA |
260.0000 KRW |
254.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-11-30 |
288.8680 KRW |
50,638.9375 LISTA |
282.0000 KRW |
282.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-11-29 |
281.2891 KRW |
22,708.7419 LISTA |
280.0000 KRW |
279.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-11-28 |
280.5004 KRW |
24,828.8639 LISTA |
285.0000 KRW |
280.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2025-11-27 |
295.3463 KRW |
28,953.5000 LISTA |
292.0000 KRW |
292.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-11-26 |
292.3837 KRW |
60,021.0137 LISTA |
286.0000 KRW |
285.0000 KRW |
295.0000 KRW |
295.0000 KRW |