Identifier on Bithumb: KRW-LISTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
277.4155 KRW |
51,532.3780 LISTA |
281.0000 KRW |
270.0000 KRW |
285.0000 KRW |
272.0000 KRW |
| 2025-12-04 |
281.7494 KRW |
4,284.9955 LISTA |
281.0000 KRW |
277.0000 KRW |
285.0000 KRW |
281.0000 KRW |
| 2025-12-03 |
287.5891 KRW |
17,392.4695 LISTA |
282.0000 KRW |
281.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-12-02 |
281.2356 KRW |
53,599.5938 LISTA |
274.0000 KRW |
274.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-12-01 |
256.3649 KRW |
6,418.0785 LISTA |
260.0000 KRW |
254.0000 KRW |
260.0000 KRW |
259.0000 KRW |
| 2025-11-30 |
288.8680 KRW |
50,638.9375 LISTA |
282.0000 KRW |
282.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-11-29 |
281.2891 KRW |
22,708.7419 LISTA |
280.0000 KRW |
279.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-11-28 |
280.5004 KRW |
24,828.8639 LISTA |
285.0000 KRW |
280.0000 KRW |
285.0000 KRW |
280.0000 KRW |
| 2025-11-27 |
295.3463 KRW |
28,953.5000 LISTA |
292.0000 KRW |
292.0000 KRW |
298.0000 KRW |
298.0000 KRW |
| 2025-11-26 |
292.3837 KRW |
60,021.0137 LISTA |
286.0000 KRW |
285.0000 KRW |
295.0000 KRW |
295.0000 KRW |
| 2025-11-25 |
294.4347 KRW |
82,414.1276 LISTA |
288.0000 KRW |
288.0000 KRW |
295.0000 KRW |
290.0000 KRW |
| 2025-11-24 |
292.2480 KRW |
142,753.6160 LISTA |
289.0000 KRW |
289.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2025-11-23 |
286.0213 KRW |
2,602.0000 LISTA |
287.0000 KRW |
285.0000 KRW |
287.0000 KRW |
285.0000 KRW |
| 2025-11-22 |
278.1125 KRW |
13,215.7823 LISTA |
278.0000 KRW |
276.0000 KRW |
282.0000 KRW |
279.0000 KRW |
| 2025-11-21 |
286.5548 KRW |
169,831.7231 LISTA |
287.0000 KRW |
280.0000 KRW |
293.0000 KRW |
281.0000 KRW |
| 2025-11-20 |
310.6060 KRW |
63,046.3224 LISTA |
324.0000 KRW |
304.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-11-19 |
313.8852 KRW |
27,094.2495 LISTA |
323.0000 KRW |
304.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-11-18 |
312.3611 KRW |
128,291.7214 LISTA |
296.0000 KRW |
296.0000 KRW |
315.0000 KRW |
311.0000 KRW |
| 2025-11-17 |
301.7227 KRW |
150,115.2617 LISTA |
310.0000 KRW |
298.0000 KRW |
311.0000 KRW |
300.0000 KRW |
| 2025-11-16 |
305.0312 KRW |
116,667.2471 LISTA |
314.0000 KRW |
301.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2025-11-15 |
326.5502 KRW |
10,879.9658 LISTA |
324.0000 KRW |
322.0000 KRW |
331.0000 KRW |
327.0000 KRW |
| 2025-11-14 |
324.7836 KRW |
75,142.7883 LISTA |
320.0000 KRW |
319.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2025-11-13 |
348.4146 KRW |
88,019.9920 LISTA |
366.0000 KRW |
330.0000 KRW |
370.0000 KRW |
343.0000 KRW |
| 2025-11-12 |
374.5485 KRW |
38,914.4153 LISTA |
386.0000 KRW |
362.0000 KRW |
386.0000 KRW |
369.0000 KRW |
| 2025-11-11 |
389.2898 KRW |
19,125.2909 LISTA |
397.0000 KRW |
378.0000 KRW |
399.0000 KRW |
380.0000 KRW |
| 2025-11-10 |
392.7600 KRW |
16,834.6978 LISTA |
392.0000 KRW |
390.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-11-09 |
398.7677 KRW |
45,485.1853 LISTA |
398.0000 KRW |
393.0000 KRW |
402.0000 KRW |
395.0000 KRW |
| 2025-11-08 |
395.5469 KRW |
75,073.3593 LISTA |
394.0000 KRW |
391.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-11-07 |
387.2693 KRW |
124,409.6633 LISTA |
370.0000 KRW |
367.0000 KRW |
403.0000 KRW |
396.0000 KRW |
| 2025-11-06 |
358.3099 KRW |
157,586.2203 LISTA |
360.0000 KRW |
350.0000 KRW |
365.0000 KRW |
358.0000 KRW |
| 2025-11-05 |
362.1337 KRW |
23,181.1463 LISTA |
355.0000 KRW |
355.0000 KRW |
367.0000 KRW |
362.0000 KRW |
| 2025-11-04 |
338.5334 KRW |
71,374.6613 LISTA |
355.0000 KRW |
330.0000 KRW |
355.0000 KRW |
341.0000 KRW |
| 2025-11-03 |
351.6005 KRW |
300,387.6308 LISTA |
372.0000 KRW |
337.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2025-11-02 |
409.8436 KRW |
556,499.9913 LISTA |
393.0000 KRW |
393.0000 KRW |
422.0000 KRW |
407.0000 KRW |
| 2025-11-01 |
401.1508 KRW |
73,283.4774 LISTA |
397.0000 KRW |
397.0000 KRW |
404.0000 KRW |
404.0000 KRW |
| 2025-10-31 |
389.3664 KRW |
50,602.3574 LISTA |
402.0000 KRW |
380.0000 KRW |
405.0000 KRW |
388.0000 KRW |
| 2025-10-30 |
395.1807 KRW |
136,239.9362 LISTA |
398.0000 KRW |
391.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-10-29 |
413.7411 KRW |
219,686.1075 LISTA |
415.0000 KRW |
408.0000 KRW |
426.0000 KRW |
423.0000 KRW |
| 2025-10-28 |
430.5204 KRW |
156,772.0724 LISTA |
438.0000 KRW |
419.0000 KRW |
445.0000 KRW |
426.0000 KRW |
| 2025-10-27 |
435.0643 KRW |
14,357.8258 LISTA |
433.0000 KRW |
431.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-10-26 |
445.7017 KRW |
52,738.9225 LISTA |
445.0000 KRW |
441.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-10-25 |
433.5225 KRW |
71,307.9943 LISTA |
429.0000 KRW |
427.0000 KRW |
439.0000 KRW |
435.0000 KRW |
| 2025-10-24 |
419.7261 KRW |
127,808.6309 LISTA |
418.0000 KRW |
411.0000 KRW |
426.0000 KRW |
424.0000 KRW |
| 2025-10-23 |
433.6680 KRW |
589,377.5541 LISTA |
416.0000 KRW |
415.0000 KRW |
442.0000 KRW |
430.0000 KRW |
| 2025-10-22 |
421.8015 KRW |
78,119.7928 LISTA |
436.0000 KRW |
408.0000 KRW |
438.0000 KRW |
409.0000 KRW |
| 2025-10-21 |
460.9439 KRW |
214,285.2594 LISTA |
472.0000 KRW |
435.0000 KRW |
477.0000 KRW |
437.0000 KRW |
| 2025-10-20 |
467.7778 KRW |
83,642.1773 LISTA |
478.0000 KRW |
459.0000 KRW |
478.0000 KRW |
465.0000 KRW |
| 2025-10-19 |
461.3831 KRW |
76,758.4189 LISTA |
463.0000 KRW |
453.0000 KRW |
470.0000 KRW |
457.0000 KRW |
| 2025-10-18 |
460.2341 KRW |
44,752.1110 LISTA |
465.0000 KRW |
457.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-10-17 |
481.9026 KRW |
55,936.8498 LISTA |
476.0000 KRW |
474.0000 KRW |
487.0000 KRW |
485.0000 KRW |