Identifier on Bithumb: KRW-LISTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
167.0000 KRW |
5,138.3296 LISTA |
167.0000 KRW |
167.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2026-02-02 |
171.7940 KRW |
141.9421 LISTA |
171.0000 KRW |
171.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2026-02-01 |
174.1903 KRW |
48,792.5010 LISTA |
172.0000 KRW |
167.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2026-01-31 |
160.5324 KRW |
39,332.4414 LISTA |
174.0000 KRW |
145.0000 KRW |
176.0000 KRW |
161.0000 KRW |
| 2026-01-30 |
190.6939 KRW |
1,129.8342 LISTA |
190.0000 KRW |
189.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2026-01-29 |
185.1591 KRW |
11,163.2572 LISTA |
187.0000 KRW |
181.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2026-01-28 |
199.0000 KRW |
3,029.0000 LISTA |
199.0000 KRW |
199.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2026-01-27 |
200.0863 KRW |
492.9479 LISTA |
199.0000 KRW |
199.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2026-01-26 |
200.9877 KRW |
196.5899 LISTA |
202.0000 KRW |
199.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2026-01-25 |
201.1906 KRW |
26,368.3761 LISTA |
209.0000 KRW |
195.0000 KRW |
209.0000 KRW |
198.0000 KRW |
| 2026-01-24 |
210.1133 KRW |
30,234.4750 LISTA |
214.0000 KRW |
208.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2026-01-23 |
214.6125 KRW |
25,868.6379 LISTA |
210.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2026-01-22 |
211.7926 KRW |
24,503.5983 LISTA |
211.0000 KRW |
210.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2026-01-21 |
213.4465 KRW |
23,161.8028 LISTA |
214.0000 KRW |
208.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2026-01-20 |
210.4041 KRW |
70,730.0510 LISTA |
213.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2026-01-19 |
226.9488 KRW |
8,312.5787 LISTA |
225.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2026-01-18 |
247.2900 KRW |
7,549.0144 LISTA |
246.0000 KRW |
245.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2026-01-17 |
270.6723 KRW |
318,103.8289 LISTA |
261.0000 KRW |
257.0000 KRW |
289.0000 KRW |
260.0000 KRW |
| 2026-01-16 |
237.4412 KRW |
3,368.8367 LISTA |
236.0000 KRW |
230.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2026-01-15 |
237.5079 KRW |
26,520.9307 LISTA |
244.0000 KRW |
229.0000 KRW |
244.0000 KRW |
231.0000 KRW |
| 2026-01-14 |
246.8409 KRW |
21,648.1778 LISTA |
247.0000 KRW |
242.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2026-01-13 |
238.5504 KRW |
9,918.3494 LISTA |
235.0000 KRW |
235.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2026-01-12 |
235.5620 KRW |
3,180.4464 LISTA |
236.0000 KRW |
234.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2026-01-11 |
246.4271 KRW |
3,223.9854 LISTA |
249.0000 KRW |
240.0000 KRW |
249.0000 KRW |
240.0000 KRW |
| 2026-01-10 |
250.0331 KRW |
7,231.1563 LISTA |
250.0000 KRW |
249.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2026-01-09 |
249.6433 KRW |
29,032.3912 LISTA |
244.0000 KRW |
244.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2026-01-08 |
234.5986 KRW |
3,298.1239 LISTA |
236.0000 KRW |
233.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2026-01-07 |
252.0945 KRW |
5,652.7592 LISTA |
253.0000 KRW |
247.0000 KRW |
253.0000 KRW |
249.0000 KRW |
| 2026-01-06 |
265.4348 KRW |
23,308.8710 LISTA |
268.0000 KRW |
255.0000 KRW |
270.0000 KRW |
265.0000 KRW |
| 2026-01-05 |
257.6462 KRW |
827.4944 LISTA |
256.0000 KRW |
254.0000 KRW |
262.0000 KRW |
260.0000 KRW |
| 2026-01-04 |
259.5766 KRW |
6,856.8382 LISTA |
257.0000 KRW |
257.0000 KRW |
264.0000 KRW |
258.0000 KRW |
| 2026-01-03 |
245.2477 KRW |
5,226.5542 LISTA |
245.0000 KRW |
243.0000 KRW |
247.0000 KRW |
247.0000 KRW |
| 2026-01-02 |
245.2349 KRW |
469.2814 LISTA |
244.0000 KRW |
244.0000 KRW |
247.0000 KRW |
245.0000 KRW |
| 2026-01-01 |
248.7341 KRW |
160,535.7580 LISTA |
249.0000 KRW |
247.0000 KRW |
251.0000 KRW |
250.0000 KRW |
| 2025-12-31 |
264.4269 KRW |
2,531,634.3336 LISTA |
250.0000 KRW |
237.0000 KRW |
302.0000 KRW |
251.0000 KRW |
| 2025-12-30 |
243.2201 KRW |
7,144.4549 LISTA |
243.0000 KRW |
241.0000 KRW |
244.0000 KRW |
241.0000 KRW |
| 2025-12-29 |
240.2801 KRW |
7,658.2502 LISTA |
241.0000 KRW |
239.0000 KRW |
242.0000 KRW |
242.0000 KRW |
| 2025-12-28 |
244.4832 KRW |
57,100.1735 LISTA |
244.0000 KRW |
244.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-12-27 |
250.8823 KRW |
74,467.1998 LISTA |
251.0000 KRW |
249.0000 KRW |
254.0000 KRW |
254.0000 KRW |
| 2025-12-26 |
243.0186 KRW |
177,518.5247 LISTA |
237.0000 KRW |
234.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2025-12-25 |
229.5527 KRW |
24,084.8923 LISTA |
227.0000 KRW |
227.0000 KRW |
234.0000 KRW |
232.0000 KRW |
| 2025-12-24 |
219.1773 KRW |
2,526.4215 LISTA |
219.0000 KRW |
219.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-12-23 |
223.2985 KRW |
31,828.1741 LISTA |
216.0000 KRW |
216.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-12-22 |
219.2203 KRW |
45,973.9223 LISTA |
217.0000 KRW |
215.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2025-12-21 |
207.9360 KRW |
25,319.9700 LISTA |
208.0000 KRW |
206.0000 KRW |
212.0000 KRW |
208.0000 KRW |
| 2025-12-20 |
212.9664 KRW |
5,674.7527 LISTA |
213.0000 KRW |
211.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2025-12-19 |
209.4870 KRW |
19,373.2951 LISTA |
212.0000 KRW |
207.0000 KRW |
213.0000 KRW |
208.0000 KRW |
| 2025-12-18 |
210.0278 KRW |
59,065.5762 LISTA |
218.0000 KRW |
199.0000 KRW |
228.0000 KRW |
208.0000 KRW |
| 2025-12-17 |
225.7188 KRW |
15,937.4628 LISTA |
233.0000 KRW |
218.0000 KRW |
235.0000 KRW |
219.0000 KRW |
| 2025-12-16 |
227.6155 KRW |
1,742.3852 LISTA |
228.0000 KRW |
227.0000 KRW |
232.0000 KRW |
231.0000 KRW |