Identifier on Bithumb: KRW-LISTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
128.1563 KRW |
343,965.2797 LISTA |
130.0000 KRW |
125.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-03-04 |
129.1007 KRW |
22,248.1538 LISTA |
130.0000 KRW |
127.0000 KRW |
130.0000 KRW |
130.0000 KRW |
| 2026-03-03 |
124.4500 KRW |
23,019.5602 LISTA |
124.0000 KRW |
123.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-03-02 |
125.1502 KRW |
359,962.7982 LISTA |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
123.0000 KRW |
| 2026-03-01 |
120.7944 KRW |
54,425.3062 LISTA |
121.0000 KRW |
119.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2026-02-28 |
119.8197 KRW |
21,866.4060 LISTA |
116.0000 KRW |
116.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-02-27 |
122.0445 KRW |
26,307.9558 LISTA |
122.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-02-26 |
119.4669 KRW |
34,545.1064 LISTA |
122.0000 KRW |
117.0000 KRW |
122.0000 KRW |
120.0000 KRW |
| 2026-02-25 |
124.2498 KRW |
22,861.8808 LISTA |
123.0000 KRW |
122.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-02-24 |
118.1912 KRW |
8,439.3364 LISTA |
118.0000 KRW |
118.0000 KRW |
119.0000 KRW |
118.0000 KRW |
| 2026-02-23 |
117.8730 KRW |
76,215.6410 LISTA |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
118.0000 KRW |
| 2026-02-22 |
123.8353 KRW |
1,777.7831 LISTA |
124.0000 KRW |
123.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2026-02-21 |
115.1315 KRW |
487,391.2005 LISTA |
129.0000 KRW |
94.5000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-02-20 |
125.7405 KRW |
64,617.9263 LISTA |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-02-19 |
126.0509 KRW |
12,613.9656 LISTA |
127.0000 KRW |
125.0000 KRW |
128.0000 KRW |
128.0000 KRW |
| 2026-02-18 |
130.5691 KRW |
101,883.0823 LISTA |
133.0000 KRW |
128.0000 KRW |
136.0000 KRW |
129.0000 KRW |
| 2026-02-17 |
142.7498 KRW |
103,011.0991 LISTA |
139.0000 KRW |
139.0000 KRW |
145.0000 KRW |
145.0000 KRW |
| 2026-02-16 |
134.6611 KRW |
41,757.7316 LISTA |
136.0000 KRW |
133.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2026-02-15 |
133.9374 KRW |
204,148.1055 LISTA |
134.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-02-14 |
141.2329 KRW |
21,041.2633 LISTA |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-02-13 |
135.5445 KRW |
29,392.9699 LISTA |
133.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2026-02-12 |
137.3955 KRW |
147,091.8265 LISTA |
138.0000 KRW |
135.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2026-02-11 |
134.8313 KRW |
206,648.1339 LISTA |
134.0000 KRW |
133.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2026-02-10 |
138.7571 KRW |
17,856.0000 LISTA |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-02-09 |
142.3915 KRW |
10,874.3014 LISTA |
142.0000 KRW |
142.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2026-02-08 |
144.9333 KRW |
5,336.4202 LISTA |
145.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2026-02-07 |
149.6298 KRW |
40,536.5931 LISTA |
145.0000 KRW |
145.0000 KRW |
153.0000 KRW |
149.0000 KRW |
| 2026-02-06 |
146.8456 KRW |
23,233.6653 LISTA |
145.0000 KRW |
145.0000 KRW |
149.0000 KRW |
148.0000 KRW |
| 2026-02-05 |
142.6571 KRW |
39,470.0509 LISTA |
148.0000 KRW |
134.0000 KRW |
148.0000 KRW |
135.0000 KRW |
| 2026-02-04 |
157.9103 KRW |
31,479.3504 LISTA |
157.0000 KRW |
156.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2026-02-03 |
162.2093 KRW |
29,536.8272 LISTA |
167.0000 KRW |
158.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2026-02-02 |
171.7940 KRW |
141.9421 LISTA |
171.0000 KRW |
171.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2026-02-01 |
174.1903 KRW |
48,792.5010 LISTA |
172.0000 KRW |
167.0000 KRW |
181.0000 KRW |
173.0000 KRW |
| 2026-01-31 |
160.5324 KRW |
39,332.4414 LISTA |
174.0000 KRW |
145.0000 KRW |
176.0000 KRW |
161.0000 KRW |
| 2026-01-30 |
190.6939 KRW |
1,129.8342 LISTA |
190.0000 KRW |
189.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2026-01-29 |
185.1591 KRW |
11,163.2572 LISTA |
187.0000 KRW |
181.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2026-01-28 |
199.0000 KRW |
3,029.0000 LISTA |
199.0000 KRW |
199.0000 KRW |
199.0000 KRW |
199.0000 KRW |
| 2026-01-27 |
200.0863 KRW |
492.9479 LISTA |
199.0000 KRW |
199.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2026-01-26 |
200.9877 KRW |
196.5899 LISTA |
202.0000 KRW |
199.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2026-01-25 |
201.1906 KRW |
26,368.3761 LISTA |
209.0000 KRW |
195.0000 KRW |
209.0000 KRW |
198.0000 KRW |
| 2026-01-24 |
210.1133 KRW |
30,234.4750 LISTA |
214.0000 KRW |
208.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2026-01-23 |
214.6125 KRW |
25,868.6379 LISTA |
210.0000 KRW |
210.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2026-01-22 |
211.7926 KRW |
24,503.5983 LISTA |
211.0000 KRW |
210.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2026-01-21 |
213.4465 KRW |
23,161.8028 LISTA |
214.0000 KRW |
208.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2026-01-20 |
210.4041 KRW |
70,730.0510 LISTA |
213.0000 KRW |
207.0000 KRW |
214.0000 KRW |
210.0000 KRW |
| 2026-01-19 |
226.9488 KRW |
8,312.5787 LISTA |
225.0000 KRW |
225.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2026-01-18 |
247.2900 KRW |
7,549.0144 LISTA |
246.0000 KRW |
245.0000 KRW |
250.0000 KRW |
250.0000 KRW |
| 2026-01-17 |
270.6723 KRW |
318,103.8289 LISTA |
261.0000 KRW |
257.0000 KRW |
289.0000 KRW |
260.0000 KRW |
| 2026-01-16 |
237.4412 KRW |
3,368.8367 LISTA |
236.0000 KRW |
230.0000 KRW |
238.0000 KRW |
238.0000 KRW |
| 2026-01-15 |
237.5079 KRW |
26,520.9307 LISTA |
244.0000 KRW |
229.0000 KRW |
244.0000 KRW |
231.0000 KRW |