Identifier on Bithumb: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
552.8898 KRW |
8,507,487.4837 LA |
553.0000 KRW |
516.0000 KRW |
589.0000 KRW |
525.0000 KRW |
| 2025-07-22 |
509.4782 KRW |
2,694,537.1980 LA |
500.0000 KRW |
497.0000 KRW |
521.0000 KRW |
508.0000 KRW |
| 2025-07-21 |
484.1961 KRW |
1,517,364.5738 LA |
479.0000 KRW |
477.0000 KRW |
496.0000 KRW |
491.0000 KRW |
| 2025-07-20 |
472.5645 KRW |
1,778,245.7283 LA |
463.0000 KRW |
461.0000 KRW |
482.0000 KRW |
476.0000 KRW |
| 2025-07-19 |
454.5147 KRW |
1,144,055.4578 LA |
451.0000 KRW |
450.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2025-07-18 |
465.6271 KRW |
1,632,133.1314 LA |
472.0000 KRW |
454.0000 KRW |
475.0000 KRW |
463.0000 KRW |
| 2025-07-17 |
485.9099 KRW |
1,465,345.5445 LA |
496.0000 KRW |
469.0000 KRW |
498.0000 KRW |
475.0000 KRW |
| 2025-07-16 |
480.2571 KRW |
2,716,586.9222 LA |
470.0000 KRW |
466.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2025-07-15 |
461.8664 KRW |
2,783,036.2660 LA |
462.0000 KRW |
447.0000 KRW |
474.0000 KRW |
471.0000 KRW |
| 2025-07-14 |
494.4964 KRW |
3,554,555.8740 LA |
483.0000 KRW |
480.0000 KRW |
511.0000 KRW |
493.0000 KRW |
| 2025-07-13 |
498.1957 KRW |
13,762,299.3466 LA |
470.0000 KRW |
469.0000 KRW |
523.0000 KRW |
480.0000 KRW |
| 2025-07-12 |
467.3656 KRW |
4,367,347.7500 LA |
482.0000 KRW |
455.0000 KRW |
483.0000 KRW |
470.0000 KRW |
| 2025-07-11 |
532.2123 KRW |
3,707,152.1145 LA |
544.0000 KRW |
524.0000 KRW |
545.0000 KRW |
532.0000 KRW |
| 2025-07-10 |
570.7965 KRW |
17,449,789.3066 LA |
612.0000 KRW |
547.0000 KRW |
613.0000 KRW |
564.0000 KRW |
| 2025-07-09 |
808.7997 KRW |
21,105,436.1184 LA |
923.0000 KRW |
680.0000 KRW |
1,029.0000 KRW |
698.0000 KRW |
| 2025-07-08 |
683.4558 KRW |
51,404.7976 LA |
677.0000 KRW |
673.0000 KRW |
688.0000 KRW |
687.0000 KRW |
| 2025-07-07 |
682.4384 KRW |
96,967.1784 LA |
679.0000 KRW |
677.0000 KRW |
690.0000 KRW |
682.0000 KRW |
| 2025-07-06 |
685.6009 KRW |
92,815.2870 LA |
687.0000 KRW |
678.0000 KRW |
691.0000 KRW |
689.0000 KRW |
| 2025-07-05 |
671.5030 KRW |
174,026.1017 LA |
683.0000 KRW |
659.0000 KRW |
685.0000 KRW |
679.0000 KRW |
| 2025-07-04 |
687.0904 KRW |
358,961.7080 LA |
702.0000 KRW |
672.0000 KRW |
702.0000 KRW |
682.0000 KRW |
| 2025-07-03 |
675.3803 KRW |
370,068.4079 LA |
679.0000 KRW |
667.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2025-07-02 |
720.8077 KRW |
344,447.2212 LA |
706.0000 KRW |
704.0000 KRW |
731.0000 KRW |
726.0000 KRW |
| 2025-07-01 |
680.4184 KRW |
335,173.8823 LA |
670.0000 KRW |
663.0000 KRW |
688.0000 KRW |
685.0000 KRW |
| 2025-06-30 |
684.4619 KRW |
971,602.1843 LA |
690.0000 KRW |
676.0000 KRW |
698.0000 KRW |
683.0000 KRW |
| 2025-06-29 |
715.0859 KRW |
928,457.5238 LA |
701.0000 KRW |
696.0000 KRW |
729.0000 KRW |
720.0000 KRW |
| 2025-06-28 |
692.7309 KRW |
580,330.9748 LA |
683.0000 KRW |
682.0000 KRW |
706.0000 KRW |
702.0000 KRW |
| 2025-06-27 |
662.9179 KRW |
1,909,476.6490 LA |
693.0000 KRW |
638.0000 KRW |
709.0000 KRW |
669.0000 KRW |
| 2025-06-26 |
708.4453 KRW |
953,861.6858 LA |
693.0000 KRW |
684.0000 KRW |
732.0000 KRW |
725.0000 KRW |
| 2025-06-25 |
703.3560 KRW |
1,133,615.9980 LA |
708.0000 KRW |
682.0000 KRW |
726.0000 KRW |
721.0000 KRW |
| 2025-06-24 |
756.2051 KRW |
3,109,036.6597 LA |
734.0000 KRW |
697.0000 KRW |
790.0000 KRW |
747.0000 KRW |
| 2025-06-23 |
726.4613 KRW |
867,610.3400 LA |
734.0000 KRW |
697.0000 KRW |
762.0000 KRW |
758.0000 KRW |
| 2025-06-22 |
707.0361 KRW |
839,129.9386 LA |
717.0000 KRW |
691.0000 KRW |
717.0000 KRW |
709.0000 KRW |
| 2025-06-21 |
773.7051 KRW |
2,366,963.9776 LA |
787.0000 KRW |
754.0000 KRW |
797.0000 KRW |
766.0000 KRW |
| 2025-06-20 |
839.5252 KRW |
1,740,430.2920 LA |
845.0000 KRW |
820.0000 KRW |
855.0000 KRW |
828.0000 KRW |
| 2025-06-19 |
808.4782 KRW |
2,204,228.8898 LA |
811.0000 KRW |
775.0000 KRW |
835.0000 KRW |
822.0000 KRW |
| 2025-06-18 |
962.0692 KRW |
7,832,039.7044 LA |
1,124.0000 KRW |
896.0000 KRW |
1,141.0000 KRW |
913.0000 KRW |
| 2025-06-17 |
1,130.9163 KRW |
670,982.2897 LA |
1,173.0000 KRW |
1,100.0000 KRW |
1,186.0000 KRW |
1,129.0000 KRW |
| 2025-06-16 |
1,164.5493 KRW |
65,552.2213 LA |
1,173.0000 KRW |
1,148.0000 KRW |
1,186.0000 KRW |
1,154.0000 KRW |
| 2025-06-15 |
1,146.8396 KRW |
467,650.9129 LA |
1,123.0000 KRW |
1,095.0000 KRW |
1,199.0000 KRW |
1,186.0000 KRW |
| 2025-06-14 |
1,130.0154 KRW |
276,196.3643 LA |
1,159.0000 KRW |
1,108.0000 KRW |
1,162.0000 KRW |
1,138.0000 KRW |
| 2025-06-13 |
1,193.6852 KRW |
162,361.5615 LA |
1,188.0000 KRW |
1,173.0000 KRW |
1,212.0000 KRW |
1,194.0000 KRW |
| 2025-06-12 |
1,174.3218 KRW |
680,336.0313 LA |
1,222.0000 KRW |
1,128.0000 KRW |
1,228.0000 KRW |
1,131.0000 KRW |
| 2025-06-11 |
1,279.4697 KRW |
443,279.9812 LA |
1,293.0000 KRW |
1,260.0000 KRW |
1,297.0000 KRW |
1,279.0000 KRW |
| 2025-06-10 |
1,317.7902 KRW |
514,779.7878 LA |
1,304.0000 KRW |
1,294.0000 KRW |
1,346.0000 KRW |
1,323.0000 KRW |
| 2025-06-09 |
1,392.5509 KRW |
1,648,300.4953 LA |
1,399.0000 KRW |
1,333.0000 KRW |
1,427.0000 KRW |
1,399.0000 KRW |
| 2025-06-08 |
1,464.8994 KRW |
3,136,896.5631 LA |
1,419.0000 KRW |
1,402.0000 KRW |
1,555.0000 KRW |
1,547.0000 KRW |
| 2025-06-07 |
1,492.6212 KRW |
6,321,166.3368 LA |
1,529.0000 KRW |
1,377.0000 KRW |
1,582.0000 KRW |
1,473.0000 KRW |
| 2025-06-06 |
1,931.0613 KRW |
6,989,872.0612 LA |
2,036.0000 KRW |
1,745.0000 KRW |
2,170.0000 KRW |
1,780.0000 KRW |
| 2025-06-05 |
1,842.2944 KRW |
13,664,772.0578 LA |
1,830.0000 KRW |
1,704.0000 KRW |
2,010.0000 KRW |
1,871.0000 KRW |