Identifier on Bithumb: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
378.0465 KRW |
452,867.3374 LA |
383.0000 KRW |
372.0000 KRW |
386.0000 KRW |
373.0000 KRW |
| 2026-02-07 |
428.9488 KRW |
3,575,776.0746 LA |
438.0000 KRW |
406.0000 KRW |
453.0000 KRW |
449.0000 KRW |
| 2026-02-06 |
274.5537 KRW |
225,347.2282 LA |
269.0000 KRW |
269.0000 KRW |
280.0000 KRW |
274.0000 KRW |
| 2026-02-05 |
274.4686 KRW |
503,063.8693 LA |
286.0000 KRW |
265.0000 KRW |
286.0000 KRW |
265.0000 KRW |
| 2026-02-04 |
292.3179 KRW |
390,640.5816 LA |
293.0000 KRW |
285.0000 KRW |
297.0000 KRW |
295.0000 KRW |
| 2026-02-03 |
317.1348 KRW |
500,684.2802 LA |
333.0000 KRW |
305.0000 KRW |
339.0000 KRW |
315.0000 KRW |
| 2026-02-02 |
351.7400 KRW |
203,782.7305 LA |
350.0000 KRW |
347.0000 KRW |
356.0000 KRW |
349.0000 KRW |
| 2026-02-01 |
358.1206 KRW |
189,258.9987 LA |
366.0000 KRW |
355.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2026-01-31 |
369.1487 KRW |
426,798.8937 LA |
388.0000 KRW |
344.0000 KRW |
394.0000 KRW |
366.0000 KRW |
| 2026-01-30 |
425.5768 KRW |
158,709.7303 LA |
418.0000 KRW |
416.0000 KRW |
435.0000 KRW |
424.0000 KRW |
| 2026-01-29 |
411.5963 KRW |
294,725.3017 LA |
416.0000 KRW |
406.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2026-01-28 |
445.3402 KRW |
34,836.7313 LA |
450.0000 KRW |
442.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2026-01-27 |
442.9746 KRW |
94,604.8980 LA |
441.0000 KRW |
437.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2026-01-26 |
453.3069 KRW |
415,282.6413 LA |
440.0000 KRW |
440.0000 KRW |
464.0000 KRW |
456.0000 KRW |
| 2026-01-25 |
435.8636 KRW |
364,822.2073 LA |
449.0000 KRW |
420.0000 KRW |
449.0000 KRW |
428.0000 KRW |
| 2026-01-24 |
461.2107 KRW |
70,601.4147 LA |
466.0000 KRW |
456.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2026-01-23 |
462.5813 KRW |
305,335.2820 LA |
451.0000 KRW |
446.0000 KRW |
470.0000 KRW |
461.0000 KRW |
| 2026-01-22 |
436.5376 KRW |
41,881.5620 LA |
433.0000 KRW |
431.0000 KRW |
440.0000 KRW |
435.0000 KRW |
| 2026-01-21 |
435.9369 KRW |
57,966.0732 LA |
439.0000 KRW |
427.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2026-01-20 |
425.7996 KRW |
40,299.6968 LA |
431.0000 KRW |
419.0000 KRW |
433.0000 KRW |
425.0000 KRW |
| 2026-01-19 |
440.1804 KRW |
20,702.6056 LA |
440.0000 KRW |
438.0000 KRW |
448.0000 KRW |
440.0000 KRW |
| 2026-01-18 |
471.1161 KRW |
68,322.2226 LA |
462.0000 KRW |
462.0000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2026-01-17 |
465.1279 KRW |
26,004.9417 LA |
467.0000 KRW |
460.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2026-01-16 |
455.3958 KRW |
155,388.8654 LA |
462.0000 KRW |
450.0000 KRW |
463.0000 KRW |
460.0000 KRW |
| 2026-01-15 |
470.3242 KRW |
198,188.4727 LA |
480.0000 KRW |
458.0000 KRW |
480.0000 KRW |
463.0000 KRW |
| 2026-01-14 |
481.8403 KRW |
224,173.9472 LA |
476.0000 KRW |
471.0000 KRW |
490.0000 KRW |
479.0000 KRW |
| 2026-01-13 |
447.5447 KRW |
246,815.7413 LA |
449.0000 KRW |
445.0000 KRW |
451.0000 KRW |
449.0000 KRW |
| 2026-01-12 |
440.4334 KRW |
16,151.4513 LA |
435.0000 KRW |
435.0000 KRW |
444.0000 KRW |
439.0000 KRW |
| 2026-01-11 |
457.2724 KRW |
39,507.6592 LA |
464.0000 KRW |
448.0000 KRW |
464.0000 KRW |
448.0000 KRW |
| 2026-01-10 |
465.4420 KRW |
51,548.3622 LA |
467.0000 KRW |
463.0000 KRW |
467.0000 KRW |
467.0000 KRW |
| 2026-01-09 |
466.1757 KRW |
145,972.2192 LA |
461.0000 KRW |
461.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2026-01-08 |
456.9365 KRW |
123,028.8518 LA |
449.0000 KRW |
449.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2026-01-07 |
471.4223 KRW |
216,220.8140 LA |
468.0000 KRW |
467.0000 KRW |
478.0000 KRW |
467.0000 KRW |
| 2026-01-06 |
485.9265 KRW |
303,144.3827 LA |
498.0000 KRW |
474.0000 KRW |
500.0000 KRW |
492.0000 KRW |
| 2026-01-05 |
486.1216 KRW |
223,796.0220 LA |
486.0000 KRW |
480.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2026-01-04 |
481.4002 KRW |
375,955.3119 LA |
483.0000 KRW |
477.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2026-01-03 |
478.6753 KRW |
94,645.0909 LA |
479.0000 KRW |
476.0000 KRW |
483.0000 KRW |
483.0000 KRW |
| 2026-01-02 |
465.1938 KRW |
301,098.7423 LA |
468.0000 KRW |
461.0000 KRW |
471.0000 KRW |
463.0000 KRW |
| 2026-01-01 |
457.2103 KRW |
688,005.6821 LA |
457.0000 KRW |
453.0000 KRW |
460.0000 KRW |
459.0000 KRW |
| 2025-12-31 |
426.4385 KRW |
272,576.2532 LA |
426.0000 KRW |
420.0000 KRW |
436.0000 KRW |
436.0000 KRW |
| 2025-12-30 |
418.9604 KRW |
61,723.7270 LA |
424.0000 KRW |
416.0000 KRW |
424.0000 KRW |
417.0000 KRW |
| 2025-12-29 |
423.6810 KRW |
45,232.8709 LA |
420.0000 KRW |
420.0000 KRW |
426.0000 KRW |
425.0000 KRW |
| 2025-12-28 |
431.1604 KRW |
94,762.5697 LA |
435.0000 KRW |
426.0000 KRW |
437.0000 KRW |
426.0000 KRW |
| 2025-12-27 |
424.8167 KRW |
29,926.7816 LA |
424.0000 KRW |
423.0000 KRW |
426.0000 KRW |
426.0000 KRW |
| 2025-12-26 |
427.2833 KRW |
69,787.3285 LA |
425.0000 KRW |
424.0000 KRW |
433.0000 KRW |
433.0000 KRW |
| 2025-12-25 |
436.9769 KRW |
43,901.4925 LA |
435.0000 KRW |
434.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-12-24 |
436.3508 KRW |
166,656.7573 LA |
432.0000 KRW |
431.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-12-23 |
457.9785 KRW |
83,610.7865 LA |
452.0000 KRW |
452.0000 KRW |
463.0000 KRW |
459.0000 KRW |
| 2025-12-22 |
469.5102 KRW |
293,165.2975 LA |
474.0000 KRW |
461.0000 KRW |
476.0000 KRW |
461.0000 KRW |
| 2025-12-21 |
460.2179 KRW |
156,763.0165 LA |
456.0000 KRW |
456.0000 KRW |
465.0000 KRW |
461.0000 KRW |