Identifier on Bithumb: KRW-LA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
521.6464 KRW |
285,621.4873 LA |
526.0000 KRW |
515.0000 KRW |
529.0000 KRW |
520.0000 KRW |
| 2025-10-30 |
517.9357 KRW |
614,548.8091 LA |
521.0000 KRW |
510.0000 KRW |
527.0000 KRW |
519.0000 KRW |
| 2025-10-29 |
550.1778 KRW |
1,054,464.9381 LA |
549.0000 KRW |
539.0000 KRW |
565.0000 KRW |
557.0000 KRW |
| 2025-10-28 |
589.5138 KRW |
356,750.3000 LA |
591.0000 KRW |
581.0000 KRW |
597.0000 KRW |
585.0000 KRW |
| 2025-10-27 |
604.3896 KRW |
642,965.6046 LA |
612.0000 KRW |
595.0000 KRW |
616.0000 KRW |
597.0000 KRW |
| 2025-10-26 |
653.4947 KRW |
760,407.8466 LA |
649.0000 KRW |
645.0000 KRW |
662.0000 KRW |
651.0000 KRW |
| 2025-10-25 |
681.0869 KRW |
983,627.6549 LA |
679.0000 KRW |
674.0000 KRW |
689.0000 KRW |
679.0000 KRW |
| 2025-10-24 |
657.5548 KRW |
1,776,663.3839 LA |
647.0000 KRW |
636.0000 KRW |
685.0000 KRW |
681.0000 KRW |
| 2025-10-23 |
648.6181 KRW |
1,326,843.9040 LA |
655.0000 KRW |
634.0000 KRW |
661.0000 KRW |
653.0000 KRW |
| 2025-10-22 |
651.9214 KRW |
1,735,585.2463 LA |
652.0000 KRW |
633.0000 KRW |
665.0000 KRW |
636.0000 KRW |
| 2025-10-21 |
678.1622 KRW |
2,180,399.1217 LA |
685.0000 KRW |
644.0000 KRW |
703.0000 KRW |
645.0000 KRW |
| 2025-10-20 |
689.4607 KRW |
4,041,709.5599 LA |
677.0000 KRW |
663.0000 KRW |
711.0000 KRW |
692.0000 KRW |
| 2025-10-19 |
624.7339 KRW |
4,808,332.2138 LA |
597.0000 KRW |
596.0000 KRW |
651.0000 KRW |
620.0000 KRW |
| 2025-10-18 |
589.4205 KRW |
2,336,815.5328 LA |
587.0000 KRW |
574.0000 KRW |
608.0000 KRW |
593.0000 KRW |
| 2025-10-17 |
604.6543 KRW |
2,916,267.4247 LA |
598.0000 KRW |
588.0000 KRW |
623.0000 KRW |
614.0000 KRW |
| 2025-10-16 |
567.8501 KRW |
4,127,331.2940 LA |
586.0000 KRW |
539.0000 KRW |
593.0000 KRW |
548.0000 KRW |
| 2025-10-15 |
564.5812 KRW |
1,924,380.8174 LA |
566.0000 KRW |
550.0000 KRW |
580.0000 KRW |
578.0000 KRW |
| 2025-10-14 |
507.6027 KRW |
1,074,090.5826 LA |
488.0000 KRW |
482.0000 KRW |
530.0000 KRW |
529.0000 KRW |
| 2025-10-13 |
497.6835 KRW |
783,879.9316 LA |
479.0000 KRW |
479.0000 KRW |
513.0000 KRW |
511.0000 KRW |
| 2025-10-12 |
454.6019 KRW |
891,043.8584 LA |
443.0000 KRW |
443.0000 KRW |
479.0000 KRW |
472.0000 KRW |
| 2025-10-11 |
456.1897 KRW |
744,577.2365 LA |
464.0000 KRW |
436.0000 KRW |
470.0000 KRW |
446.0000 KRW |
| 2025-10-10 |
495.5577 KRW |
6,022,883.1735 LA |
545.0000 KRW |
312.0000 KRW |
556.0000 KRW |
491.0000 KRW |
| 2025-10-09 |
549.6366 KRW |
1,557,200.6851 LA |
543.0000 KRW |
541.0000 KRW |
558.0000 KRW |
551.0000 KRW |
| 2025-10-08 |
542.2700 KRW |
477,168.2793 LA |
539.0000 KRW |
539.0000 KRW |
546.0000 KRW |
541.0000 KRW |
| 2025-10-07 |
543.5427 KRW |
1,074,074.9845 LA |
549.0000 KRW |
536.0000 KRW |
553.0000 KRW |
536.0000 KRW |
| 2025-10-06 |
541.7932 KRW |
881,809.6153 LA |
548.0000 KRW |
534.0000 KRW |
549.0000 KRW |
540.0000 KRW |
| 2025-10-05 |
530.4215 KRW |
1,498,598.4142 LA |
525.0000 KRW |
513.0000 KRW |
549.0000 KRW |
516.0000 KRW |
| 2025-10-04 |
523.6294 KRW |
751,071.8843 LA |
530.0000 KRW |
517.0000 KRW |
531.0000 KRW |
521.0000 KRW |
| 2025-10-03 |
551.2212 KRW |
1,733,378.7690 LA |
555.0000 KRW |
535.0000 KRW |
559.0000 KRW |
552.0000 KRW |
| 2025-10-02 |
510.4561 KRW |
1,193,100.5240 LA |
493.0000 KRW |
491.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2025-10-01 |
505.7133 KRW |
805,208.9002 LA |
511.0000 KRW |
501.0000 KRW |
512.0000 KRW |
502.0000 KRW |
| 2025-09-30 |
491.5414 KRW |
1,196,256.2019 LA |
492.0000 KRW |
480.0000 KRW |
502.0000 KRW |
500.0000 KRW |
| 2025-09-29 |
482.9442 KRW |
673,797.4514 LA |
497.0000 KRW |
472.0000 KRW |
497.0000 KRW |
474.0000 KRW |
| 2025-09-28 |
514.9534 KRW |
407,896.5056 LA |
513.0000 KRW |
512.0000 KRW |
520.0000 KRW |
518.0000 KRW |
| 2025-09-27 |
528.4455 KRW |
618,974.2542 LA |
533.0000 KRW |
524.0000 KRW |
533.0000 KRW |
531.0000 KRW |
| 2025-09-26 |
530.8580 KRW |
942,217.9371 LA |
521.0000 KRW |
519.0000 KRW |
541.0000 KRW |
535.0000 KRW |
| 2025-09-25 |
507.9547 KRW |
2,276,995.4475 LA |
511.0000 KRW |
501.0000 KRW |
516.0000 KRW |
504.0000 KRW |
| 2025-09-24 |
581.0176 KRW |
2,851,900.5962 LA |
579.0000 KRW |
568.0000 KRW |
593.0000 KRW |
588.0000 KRW |
| 2025-09-23 |
539.3647 KRW |
2,653,030.8478 LA |
538.0000 KRW |
523.0000 KRW |
561.0000 KRW |
553.0000 KRW |
| 2025-09-22 |
508.8718 KRW |
1,443,947.0845 LA |
514.0000 KRW |
491.0000 KRW |
528.0000 KRW |
504.0000 KRW |
| 2025-09-21 |
566.0265 KRW |
4,301,201.3716 LA |
544.0000 KRW |
540.0000 KRW |
591.0000 KRW |
561.0000 KRW |
| 2025-09-20 |
514.7698 KRW |
1,030,654.7336 LA |
512.0000 KRW |
511.0000 KRW |
519.0000 KRW |
516.0000 KRW |
| 2025-09-19 |
529.5545 KRW |
2,020,555.0054 LA |
524.0000 KRW |
519.0000 KRW |
537.0000 KRW |
525.0000 KRW |
| 2025-09-18 |
566.3346 KRW |
7,021,035.4523 LA |
572.0000 KRW |
550.0000 KRW |
586.0000 KRW |
554.0000 KRW |
| 2025-09-17 |
515.3202 KRW |
2,389,723.1275 LA |
512.0000 KRW |
501.0000 KRW |
526.0000 KRW |
524.0000 KRW |
| 2025-09-16 |
510.7104 KRW |
1,437,769.0886 LA |
513.0000 KRW |
504.0000 KRW |
517.0000 KRW |
505.0000 KRW |
| 2025-09-15 |
490.2907 KRW |
1,445,380.4985 LA |
497.0000 KRW |
479.0000 KRW |
502.0000 KRW |
500.0000 KRW |
| 2025-09-14 |
492.9319 KRW |
872,784.1065 LA |
492.0000 KRW |
486.0000 KRW |
499.0000 KRW |
498.0000 KRW |
| 2025-09-13 |
507.7270 KRW |
724,767.7109 LA |
509.0000 KRW |
501.0000 KRW |
515.0000 KRW |
514.0000 KRW |
| 2025-09-12 |
506.7261 KRW |
1,651,693.4864 LA |
505.0000 KRW |
496.0000 KRW |
518.0000 KRW |
513.0000 KRW |